40,168.07 | -594.66 | 151.33 | -0.37 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.24% | 1.22% | 0.59% |
52週高値 | 2,285.5 | 52週安値 | 1,559.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,285.5 | 昨年来安値 | 1,459.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,245.5 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879.0 | 1,882.0 | 1,879.0 | 1,882.0 | +26.5 | +1.4 | 30 | |
1,859.0 | 1,859.0 | 1,849.0 | 1,855.5 | - | - | 60 | |
- | - | - | 1,847.0 | - | - | 0 | |
1,833.5 | 1,847.0 | 1,833.5 | 1,847.0 | +25.0 | +1.4 | 80 | |
1,829.5 | 1,832.0 | 1,778.0 | 1,822.0 | +6.0 | +0.3 | 56,580 | |
1,816.0 | 1,816.0 | 1,816.0 | 1,816.0 | - | - | 30 | |
- | - | - | 1,862.0 | - | - | 0 | |
- | - | - | 1,862.0 | - | - | 0 | |
- | - | - | 1,862.0 | - | - | 0 | |
- | - | - | 1,862.0 | - | - | 0 | |
1,869.0 | 1,869.0 | 1,862.0 | 1,862.0 | -1.5 | -0.1 | 20 | |
1,863.5 | 1,863.5 | 1,863.5 | 1,863.5 | 0.0 | 0.0 | 30 | |
1,862.0 | 1,863.5 | 1,857.0 | 1,863.5 | - | - | 50 | |
- | - | - | 1,817.0 | - | - | 0 | |
1,817.0 | 1,817.0 | 1,817.0 | 1,817.0 | - | - | 10 | |
- | - | - | 1,780.0 | - | - | 0 | |
- | - | - | 1,780.0 | - | - | 0 | |
1,780.0 | 1,780.0 | 1,780.0 | 1,780.0 | - | - | 120 | |
- | - | - | 1,775.0 | - | - | 0 | |
1,775.0 | 1,775.0 | 1,775.0 | 1,775.0 | -7.0 | -0.4 | 100 | |
1,782.0 | 1,782.0 | 1,782.0 | 1,782.0 | +37.0 | +2.1 | 10 | |
1,745.0 | 1,745.0 | 1,745.0 | 1,745.0 | - | - | 700 | |
- | - | - | 1,716.5 | - | - | 0 | |
1,716.5 | 1,716.5 | 1,716.5 | 1,716.5 | - | - | 3,200 | |
- | - | - | 1,718.0 | - | - | 0 | |
- | - | - | 1,718.0 | - | - | 0 | |
- | - | - | 1,718.0 | - | - | 0 | |
- | - | - | 1,718.0 | - | - | 0 | |
- | - | - | 1,718.0 | - | - | 0 | |
- | - | - | 1,718.0 | - | - | 0 |