1654 大和ブロサム 東証E 14:04
1,324円
前日比
(-%)
比較される銘柄: SリートiS米国株大和ESGセ
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
昨年来高値: 1,444 (18/01/23)
昨年来安値: 1,253 (17/09/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,318 1,324 1,318 1,324 920

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,328 0
18/02/21 1,328 1,328 1,328 1,328 10
18/02/20 1,303 0
18/02/19 1,303 0
18/02/16 1,303 0
18/02/15 1,303 1,303 1,303 1,303 +8 +0.6 10
18/02/14 1,298 1,298 1,295 1,295 480
18/02/13 1,304 0
18/02/09 1,302 1,310 1,298 1,304 -28 -2.1 20,960
18/02/08 1,336 1,336 1,332 1,332 -32 -2.3 90
18/02/07 1,364 1,364 1,364 1,364 +49 +3.7 10
18/02/06 1,322 1,323 1,315 1,315 120
18/02/05 1,402 0
18/02/02 1,407 1,407 1,402 1,402 -6 -0.4 110
18/02/01 1,408 1,408 1,408 1,408 +13 +0.9 10
18/01/31 1,395 1,395 1,395 1,395 10
18/01/30 1,420 0
18/01/29 1,420 1,420 1,420 1,420 -2 -0.1 110
18/01/26 1,425 1,425 1,422 1,422 -5 -0.4 130
18/01/25 1,427 1,427 1,425 1,427 -15 -1.0 140
18/01/24 1,442 1,442 1,442 1,442 -2 -0.1 200
18/01/23 1,444 1,444 1,444 1,444 +8 +0.6 30
18/01/22 1,436 1,436 1,436 1,436 +6 +0.4 20
18/01/19 1,432 1,432 1,430 1,430 +3 +0.2 30
18/01/18 1,436 1,436 1,427 1,427 -6 -0.4 120
18/01/17 1,433 1,433 1,433 1,433 -2 -0.1 60
18/01/16 1,435 1,435 1,435 1,435 +2 +0.1 500
18/01/15 1,433 1,433 1,433 1,433 +12 +0.8 10
18/01/12 1,421 1,421 1,421 1,421 -7 -0.5 100

日経平均