1654 大和ブロサム 東証E 09:51
1,349円
前日比
+8 (+0.60%)
比較される銘柄: 大和ESGセ低ベータ50野村RTS
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
年初来高値: 1,388 (17/11/09)
年初来安値: 1,253 (17/09/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,351 1,351 1,349 1,349 +8 +0.6 400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,343 1,343 1,341 1,341 +9 +0.7 230
17/11/20 1,333 1,333 1,332 1,332 -4 -0.3 320
17/11/17 1,336 1,336 1,336 1,336 +9 +0.7 10
17/11/16 1,321 1,327 1,321 1,327 +1 +0.1 380
17/11/15 1,326 1,326 1,326 1,326 -24 -1.8 10
17/11/14 1,353 1,353 1,350 1,350 210
17/11/13 1,368 0
17/11/10 1,355 1,368 1,355 1,368 -10 -0.7 30
17/11/09 1,388 1,388 1,378 1,378 500
17/11/08 1,363 0
17/11/07 1,363 0
17/11/06 1,369 1,369 1,363 1,363 +2 +0.1 760
17/11/02 1,360 1,361 1,360 1,361 20
17/11/01 1,337 0
17/10/31 1,337 1,337 1,337 1,337 -7 -0.5 10
17/10/30 1,344 1,344 1,344 1,344 +1 +0.1 10
17/10/27 1,343 1,343 1,343 1,343 10
17/10/26 1,335 0
17/10/25 1,341 1,341 1,334 1,335 +6 +0.5 50
17/10/24 1,329 1,329 1,329 1,329 +4 +0.3 40
17/10/23 1,325 1,325 1,325 1,325 +14 +1.1 20
17/10/20 1,310 1,311 1,310 1,311 -2 -0.2 40
17/10/19 1,313 1,313 1,313 1,313 +5 +0.4 770
17/10/18 1,305 1,308 1,305 1,308 +4 +0.3 30
17/10/17 1,304 1,304 1,304 1,304 +1 +0.1 10
17/10/16 1,303 1,303 1,303 1,303 +20 +1.6 10
17/10/13 1,283 1,283 1,283 1,283 -5 -0.4 10
17/10/12 1,288 1,288 1,288 1,288 +8 +0.6 3,880
17/10/11 1,281 1,281 1,280 1,280 +1 +0.1 820

日経平均