37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,285.5 | 52週安値 | 1,609.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155.0 | 2,155.0 | 2,138.0 | 2,140.0 | -26.5 | -1.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029.5 | 2,030.5 | 2,018.5 | 2,019.5 | +9.5 | +0.5 | 560 | |
2,002.0 | 2,010.0 | 2,002.0 | 2,010.0 | +24.0 | +1.2 | 2,020 | |
1,985.0 | 1,986.5 | 1,985.0 | 1,986.0 | +15.5 | +0.8 | 1,650 | |
1,970.5 | 1,970.5 | 1,970.5 | 1,970.5 | -14.5 | -0.7 | 250 | |
2,003.0 | 2,004.5 | 1,985.0 | 1,985.0 | +0.5 | 0.0 | 310 | |
1,988.5 | 1,988.5 | 1,977.5 | 1,984.5 | -7.5 | -0.4 | 310 | |
1,974.0 | 1,992.0 | 1,974.0 | 1,992.0 | +24.0 | +1.2 | 770 | |
1,982.0 | 1,982.0 | 1,968.0 | 1,968.0 | +9.0 | +0.5 | 270 | |
1,959.0 | 1,959.0 | 1,959.0 | 1,959.0 | +37.0 | +1.9 | 10 | |
1,904.0 | 1,922.0 | 1,904.0 | 1,922.0 | +27.0 | +1.4 | 30 | |
1,899.0 | 1,899.0 | 1,894.5 | 1,895.0 | -3.5 | -0.2 | 190 | |
1,884.0 | 1,900.5 | 1,884.0 | 1,898.5 | +14.5 | +0.8 | 3,930 | |
1,866.0 | 1,886.5 | 1,866.0 | 1,884.0 | +12.5 | +0.7 | 230 | |
1,869.5 | 1,871.5 | 1,869.0 | 1,871.5 | +12.5 | +0.7 | 3,000 | |
1,859.0 | 1,859.0 | 1,859.0 | 1,859.0 | -12.0 | -0.6 | 100 | |
1,860.0 | 1,871.0 | 1,860.0 | 1,871.0 | +23.0 | +1.2 | 130 | |
1,848.0 | 1,848.0 | 1,848.0 | 1,848.0 | - | - | 10 | |
- | - | - | 1,848.5 | - | - | 0 | |
- | - | - | 1,848.5 | - | - | 0 | |
- | - | - | 1,848.5 | - | - | 0 | |
- | - | - | 1,848.5 | - | - | 0 | |
1,832.0 | 1,848.5 | 1,832.0 | 1,848.5 | +12.0 | +0.7 | 140 | |
1,838.5 | 1,838.5 | 1,825.5 | 1,836.5 | -16.5 | -0.9 | 55,320 | |
1,843.5 | 1,857.0 | 1,843.5 | 1,853.0 | +23.0 | +1.3 | 490 | |
1,856.0 | 1,856.0 | 1,830.0 | 1,830.0 | -38.0 | -2.0 | 750 | |
1,866.0 | 1,872.0 | 1,857.5 | 1,868.0 | +2.0 | +0.1 | 19,280 | |
1,886.0 | 1,886.0 | 1,864.0 | 1,866.0 | +2.5 | +0.1 | 410 | |
1,857.0 | 1,869.5 | 1,857.0 | 1,863.5 | +13.5 | +0.7 | 38,350 | |
1,850.0 | 1,853.5 | 1,850.0 | 1,850.0 | -30.0 | -1.6 | 90 | |
1,880.0 | 1,880.0 | 1,880.0 | 1,880.0 | -4.5 | -0.2 | 170 |