38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,285.5 | 52週安値 | 1,645.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,229.0 | 2,241.0 | 2,200.0 | 2,205.0 | -24.5 | -1.1 | 730 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,258.5 | 2,258.5 | 2,138.0 | 2,229.5 | -16.0 | -0.7 | 40,670 | |
2,159.0 | 2,285.5 | 2,103.5 | 2,245.5 | +113.5 | +5.3 | 25,280 | |
1,994.0 | 2,138.5 | 1,994.0 | 2,132.0 | +130.0 | +6.5 | 4,470 | |
1,866.0 | 2,030.5 | 1,866.0 | 2,002.0 | +130.5 | +7.0 | 11,170 | |
1,886.0 | 1,886.0 | 1,825.5 | 1,871.5 | -1.5 | -0.1 | 118,670 | |
1,851.5 | 1,911.5 | 1,830.5 | 1,873.0 | +93.0 | +5.2 | 17,130 | |
1,791.0 | 1,851.0 | 1,750.0 | 1,780.0 | -78.5 | -4.2 | 25,540 | |
1,825.5 | 1,909.0 | 1,825.5 | 1,858.5 | +39.0 | +2.1 | 2,870 | |
1,825.0 | 1,833.5 | 1,750.0 | 1,819.5 | -5.5 | -0.3 | 4,830 | |
1,879.0 | 1,882.0 | 1,735.0 | 1,825.0 | -30.5 | -1.6 | 52,710 | |
1,745.0 | 1,869.0 | 1,745.0 | 1,855.5 | +139.0 | +8.1 | 57,790 | |
1,652.0 | 1,718.0 | 1,641.5 | 1,716.5 | +107.0 | +6.6 | 4,590 | |
1,596.0 | 1,621.0 | 1,559.0 | 1,609.5 | +22.5 | +1.4 | 42,210 | |
1,562.0 | 1,629.0 | 1,497.0 | 1,587.0 | +27.5 | +1.8 | 10,440 | |
1,558.5 | 1,567.5 | 1,536.0 | 1,559.5 | +3.5 | +0.2 | 1,990 | |
1,492.0 | 1,556.0 | 1,459.5 | 1,556.0 | +56.0 | +3.7 | 3,440 | |
1,546.0 | 1,573.0 | 1,500.0 | 1,500.0 | -73.0 | -4.6 | 15,280 | |
1,532.0 | 1,599.0 | 1,532.0 | 1,573.0 | +69.0 | +4.6 | 9,370 | |
1,445.0 | 1,525.0 | 1,445.0 | 1,504.0 | +28.5 | +1.9 | 7,480 | |
1,528.0 | 1,559.0 | 1,441.0 | 1,475.5 | -75.5 | -4.9 | 2,650 | |
1,537.5 | 1,578.0 | 1,525.0 | 1,551.0 | +13.0 | +0.8 | 4,850 | |
1,506.0 | 1,538.0 | 1,470.5 | 1,538.0 | +26.5 | +1.8 | 350 | |
1,554.5 | 1,593.0 | 1,484.5 | 1,511.5 | -25.0 | -1.6 | 35,390 | |
1,520.0 | 1,536.5 | 1,469.5 | 1,536.5 | +39.5 | +2.6 | 48,270 | |
1,548.5 | 1,554.0 | 1,496.0 | 1,497.0 | -71.5 | -4.6 | 53,440 | |
1,469.5 | 1,568.5 | 1,379.5 | 1,568.5 | +93.0 | +6.3 | 2,320 | |
1,507.5 | 1,559.0 | 1,456.0 | 1,475.5 | -28.5 | -1.9 | 1,210 | |
1,600.0 | 1,612.0 | 1,464.0 | 1,504.0 | -75.0 | -4.7 | 2,220 | |
1,511.0 | 1,579.0 | 1,501.5 | 1,579.0 | +64.0 | +4.2 | 35,750 |