37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 2,285.5 | 52週安値 | 1,609.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,161.5 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,609.5 | - | - | 0 | |
- | - | - | 1,609.5 | - | - | 0 | |
- | - | - | 1,609.5 | - | - | 0 | |
1,609.5 | 1,609.5 | 1,609.5 | 1,609.5 | - | - | 20 | |
- | - | - | 1,615.0 | - | - | 0 | |
- | - | - | 1,615.0 | - | - | 0 | |
1,615.0 | 1,615.0 | 1,615.0 | 1,615.0 | -6.0 | -0.4 | 3,840 | |
1,616.0 | 1,621.0 | 1,616.0 | 1,621.0 | +3.0 | +0.2 | 20 | |
1,618.0 | 1,618.0 | 1,618.0 | 1,618.0 | +5.0 | +0.3 | 4,810 | |
1,613.0 | 1,613.0 | 1,613.0 | 1,613.0 | - | - | 10 | |
- | - | - | 1,601.5 | - | - | 0 | |
1,606.5 | 1,606.5 | 1,601.5 | 1,601.5 | +13.0 | +0.8 | 33,010 | |
1,588.5 | 1,588.5 | 1,588.5 | 1,588.5 | +3.0 | +0.2 | 10 | |
1,585.5 | 1,585.5 | 1,585.5 | 1,585.5 | +4.5 | +0.3 | 10 | |
1,581.0 | 1,581.0 | 1,581.0 | 1,581.0 | - | - | 10 | |
- | - | - | 1,560.5 | - | - | 0 | |
1,559.0 | 1,560.5 | 1,559.0 | 1,560.5 | - | - | 110 | |
- | - | - | 1,596.0 | - | - | 0 | |
- | - | - | 1,596.0 | - | - | 0 | |
- | - | - | 1,596.0 | - | - | 0 | |
1,596.0 | 1,596.0 | 1,595.0 | 1,596.0 | +9.0 | +0.6 | 360 | |
1,587.5 | 1,587.5 | 1,587.0 | 1,587.0 | +20.0 | +1.3 | 3,500 | |
1,567.0 | 1,567.0 | 1,567.0 | 1,567.0 | +11.0 | +0.7 | 10 | |
1,547.5 | 1,556.0 | 1,547.5 | 1,556.0 | +18.5 | +1.2 | 30 | |
1,537.0 | 1,537.5 | 1,537.0 | 1,537.5 | - | - | 5,010 | |
- | - | - | 1,537.0 | - | - | 0 | |
- | - | - | 1,537.0 | - | - | 0 | |
- | - | - | 1,537.0 | - | - | 0 | |
1,537.0 | 1,537.0 | 1,537.0 | 1,537.0 | - | - | 10 | |
- | - | - | 1,525.5 | - | - | 0 |