38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,285.5 | 52週安値 | 1,645.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205.0 | 2,207.0 | 2,205.0 | 2,205.0 | - | - | 270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,830.5 | - | - | 0 | |
1,835.0 | 1,835.0 | 1,830.5 | 1,830.5 | - | - | 20 | |
- | - | - | 1,878.0 | - | - | 0 | |
1,876.5 | 1,878.0 | 1,870.0 | 1,878.0 | +24.0 | +1.3 | 8,320 | |
1,851.5 | 1,854.0 | 1,851.5 | 1,854.0 | - | - | 610 | |
- | - | - | 1,780.0 | - | - | 0 | |
1,780.0 | 1,780.0 | 1,780.0 | 1,780.0 | +12.0 | +0.7 | 20 | |
1,774.0 | 1,774.0 | 1,768.0 | 1,768.0 | -14.0 | -0.8 | 120 | |
1,773.0 | 1,782.0 | 1,773.0 | 1,782.0 | +19.5 | +1.1 | 1,640 | |
1,762.5 | 1,762.5 | 1,762.5 | 1,762.5 | -34.0 | -1.9 | 40 | |
1,783.5 | 1,796.5 | 1,783.5 | 1,796.5 | +46.5 | +2.7 | 20 | |
1,774.0 | 1,774.0 | 1,750.0 | 1,750.0 | -37.0 | -2.1 | 30 | |
1,793.0 | 1,793.0 | 1,787.0 | 1,787.0 | -12.5 | -0.7 | 20 | |
1,789.0 | 1,799.5 | 1,789.0 | 1,799.5 | -2.5 | -0.1 | 20 | |
1,804.0 | 1,809.0 | 1,795.5 | 1,802.0 | -17.5 | -1.0 | 60 | |
1,819.5 | 1,819.5 | 1,819.5 | 1,819.5 | +1.5 | +0.1 | 10 | |
1,831.0 | 1,831.0 | 1,818.0 | 1,818.0 | +9.0 | +0.5 | 420 | |
1,828.5 | 1,828.5 | 1,809.0 | 1,809.0 | -26.0 | -1.4 | 23,030 | |
1,851.0 | 1,851.0 | 1,835.0 | 1,835.0 | - | - | 50 | |
- | - | - | 1,837.0 | - | - | 0 | |
1,837.0 | 1,837.0 | 1,837.0 | 1,837.0 | +5.5 | +0.3 | 20 | |
1,831.5 | 1,831.5 | 1,831.5 | 1,831.5 | +37.0 | +2.1 | 10 | |
1,791.0 | 1,797.0 | 1,791.0 | 1,794.5 | - | - | 30 | |
- | - | - | 1,858.5 | - | - | 0 | |
- | - | - | 1,858.5 | - | - | 0 | |
- | - | - | 1,858.5 | - | - | 0 | |
- | - | - | 1,858.5 | - | - | 0 | |
- | - | - | 1,858.5 | - | - | 0 | |
1,858.5 | 1,858.5 | 1,858.5 | 1,858.5 | - | - | 20 | |
- | - | - | 1,873.5 | - | - | 0 |