38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,285.5 | 52週安値 | 1,645.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205.0 | 2,207.0 | 2,205.0 | 2,205.0 | - | - | 270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873.5 | 1,873.5 | 1,873.5 | 1,873.5 | - | - | 10 | |
- | - | - | 1,876.5 | - | - | 0 | |
1,865.5 | 1,876.5 | 1,860.0 | 1,876.5 | -24.5 | -1.3 | 760 | |
1,901.0 | 1,901.0 | 1,901.0 | 1,901.0 | - | - | 10 | |
- | - | - | 1,908.5 | - | - | 0 | |
1,908.5 | 1,908.5 | 1,908.5 | 1,908.5 | +1.5 | +0.1 | 210 | |
1,903.0 | 1,909.0 | 1,903.0 | 1,907.0 | +17.0 | +0.9 | 70 | |
1,882.0 | 1,890.0 | 1,876.5 | 1,890.0 | +21.5 | +1.2 | 310 | |
1,868.5 | 1,868.5 | 1,868.5 | 1,868.5 | - | - | 100 | |
- | - | - | 1,853.5 | - | - | 0 | |
1,866.0 | 1,866.0 | 1,850.0 | 1,853.5 | -1.5 | -0.1 | 60 | |
1,857.0 | 1,869.0 | 1,855.0 | 1,855.0 | -29.5 | -1.6 | 40 | |
1,880.5 | 1,884.5 | 1,880.5 | 1,884.5 | +2.0 | +0.1 | 20 | |
1,875.0 | 1,882.5 | 1,875.0 | 1,882.5 | +25.5 | +1.4 | 90 | |
1,863.0 | 1,863.0 | 1,857.0 | 1,857.0 | -1.5 | -0.1 | 150 | |
1,854.0 | 1,860.0 | 1,854.0 | 1,858.5 | +18.0 | +1.0 | 90 | |
1,825.5 | 1,842.0 | 1,825.5 | 1,840.5 | +21.0 | +1.2 | 930 | |
1,817.0 | 1,819.5 | 1,817.0 | 1,819.5 | +10.0 | +0.6 | 120 | |
1,809.0 | 1,809.5 | 1,809.0 | 1,809.5 | +8.0 | +0.4 | 60 | |
1,808.0 | 1,808.0 | 1,801.5 | 1,801.5 | +4.5 | +0.3 | 70 | |
1,797.0 | 1,797.0 | 1,797.0 | 1,797.0 | +28.0 | +1.6 | 500 | |
1,768.5 | 1,769.0 | 1,768.5 | 1,769.0 | -20.5 | -1.1 | 260 | |
1,781.0 | 1,789.5 | 1,781.0 | 1,789.5 | - | - | 220 | |
- | - | - | 1,763.5 | - | - | 0 | |
1,769.0 | 1,769.0 | 1,763.5 | 1,763.5 | +6.5 | +0.4 | 110 | |
1,759.0 | 1,759.0 | 1,757.0 | 1,757.0 | +4.0 | +0.2 | 110 | |
1,750.5 | 1,753.0 | 1,750.5 | 1,753.0 | +3.0 | +0.2 | 40 | |
1,750.0 | 1,750.0 | 1,750.0 | 1,750.0 | - | - | 10 | |
- | - | - | 1,792.0 | - | - | 0 | |
- | - | - | 1,792.0 | - | - | 0 |