37,934.76 | +306.28 | 156.01 | +0.39 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.25% | -0.98% | 0.27% |
52週高値 | 2,285.5 | 52週安値 | 1,641.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,164.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866.0 | 1,872.0 | 1,857.5 | 1,868.0 | +2.0 | +0.1 | 19,280 | |
1,886.0 | 1,886.0 | 1,864.0 | 1,866.0 | +2.5 | +0.1 | 410 | |
1,857.0 | 1,869.5 | 1,857.0 | 1,863.5 | +13.5 | +0.7 | 38,350 | |
1,850.0 | 1,853.5 | 1,850.0 | 1,850.0 | -30.0 | -1.6 | 90 | |
1,880.0 | 1,880.0 | 1,880.0 | 1,880.0 | -4.5 | -0.2 | 170 | |
1,884.5 | 1,884.5 | 1,884.5 | 1,884.5 | +12.5 | +0.7 | 10 | |
1,871.0 | 1,872.0 | 1,871.0 | 1,872.0 | -5.0 | -0.3 | 190 | |
1,886.0 | 1,886.0 | 1,870.5 | 1,877.0 | - | - | 230 | |
- | - | - | 1,873.0 | - | - | 0 | |
1,867.5 | 1,873.0 | 1,867.5 | 1,873.0 | +1.0 | +0.1 | 5,930 | |
1,872.0 | 1,872.0 | 1,872.0 | 1,872.0 | -16.5 | -0.9 | 10 | |
1,904.0 | 1,904.0 | 1,888.5 | 1,888.5 | -3.5 | -0.2 | 40 | |
1,910.0 | 1,910.0 | 1,892.0 | 1,892.0 | -11.0 | -0.6 | 50 | |
1,900.5 | 1,903.0 | 1,900.5 | 1,903.0 | +12.0 | +0.6 | 1,680 | |
1,891.0 | 1,891.0 | 1,891.0 | 1,891.0 | - | - | 20 | |
- | - | - | 1,911.5 | - | - | 0 | |
1,911.5 | 1,911.5 | 1,911.5 | 1,911.5 | - | - | 10 | |
- | - | - | 1,885.5 | - | - | 0 | |
1,895.0 | 1,895.0 | 1,885.5 | 1,885.5 | - | - | 230 | |
- | - | - | 1,861.0 | - | - | 0 | |
- | - | - | 1,861.0 | - | - | 0 | |
1,874.0 | 1,874.0 | 1,861.0 | 1,861.0 | - | - | 210 | |
- | - | - | 1,830.5 | - | - | 0 | |
- | - | - | 1,830.5 | - | - | 0 | |
1,835.0 | 1,835.0 | 1,830.5 | 1,830.5 | - | - | 20 | |
- | - | - | 1,878.0 | - | - | 0 | |
1,876.5 | 1,878.0 | 1,870.0 | 1,878.0 | +24.0 | +1.3 | 8,320 | |
1,851.5 | 1,854.0 | 1,851.5 | 1,854.0 | - | - | 610 | |
- | - | - | 1,780.0 | - | - | 0 | |
1,780.0 | 1,780.0 | 1,780.0 | 1,780.0 | +12.0 | +0.7 | 20 |