38,234.57 | -600.53 | 155.23 | +1.12 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.55% | 0.72% | 0.08% | 0.22% |
52週高値 | 2,285.5 | 52週安値 | 1,645.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | -22.0 | -1.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,252.0 | 2,252.0 | 2,252.0 | 2,252.0 | +14.0 | +0.6 | 200 | |
2,238.0 | 2,238.0 | 2,238.0 | 2,238.0 | +50.5 | +2.3 | 100 | |
2,177.5 | 2,187.5 | 2,177.5 | 2,187.5 | +34.5 | +1.6 | 210 | |
2,153.0 | 2,153.0 | 2,153.0 | 2,153.0 | +27.0 | +1.3 | 10 | |
2,114.0 | 2,130.0 | 2,114.0 | 2,126.0 | +18.5 | +0.9 | 210 | |
2,105.5 | 2,107.5 | 2,105.5 | 2,107.5 | +4.0 | +0.2 | 40 | |
2,134.0 | 2,134.0 | 2,103.5 | 2,103.5 | -3.0 | -0.1 | 3,210 | |
2,107.5 | 2,107.5 | 2,106.5 | 2,106.5 | -20.0 | -0.9 | 150 | |
2,145.5 | 2,145.5 | 2,126.5 | 2,126.5 | -53.0 | -2.4 | 7,540 | |
2,175.0 | 2,182.0 | 2,175.0 | 2,179.5 | -29.5 | -1.3 | 13,260 | |
2,209.0 | 2,209.0 | 2,209.0 | 2,209.0 | +44.0 | +2.0 | 10 | |
2,165.0 | 2,165.0 | 2,165.0 | 2,165.0 | +6.0 | +0.3 | 50 | |
2,159.0 | 2,159.0 | 2,159.0 | 2,159.0 | - | - | 10 | |
- | - | - | 2,132.0 | - | - | 0 | |
- | - | - | 2,132.0 | - | - | 0 | |
- | - | - | 2,132.0 | - | - | 0 | |
2,133.5 | 2,133.5 | 2,132.0 | 2,132.0 | -1.5 | -0.1 | 70 | |
2,133.5 | 2,133.5 | 2,133.5 | 2,133.5 | -5.0 | -0.2 | 10 | |
2,138.5 | 2,138.5 | 2,138.5 | 2,138.5 | +18.5 | +0.9 | 10 | |
2,120.0 | 2,120.0 | 2,120.0 | 2,120.0 | +28.5 | +1.4 | 90 | |
2,091.5 | 2,091.5 | 2,091.5 | 2,091.5 | - | - | 130 | |
- | - | - | 2,090.0 | - | - | 0 | |
2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | -2.5 | -0.1 | 100 | |
2,092.5 | 2,092.5 | 2,092.5 | 2,092.5 | +38.5 | +1.9 | 2,590 | |
2,109.0 | 2,109.0 | 2,054.0 | 2,054.0 | -5.5 | -0.3 | 610 | |
2,065.5 | 2,065.5 | 2,059.5 | 2,059.5 | - | - | 110 | |
- | - | - | 2,033.0 | - | - | 0 | |
2,033.0 | 2,033.0 | 2,033.0 | 2,033.0 | - | - | 380 | |
- | - | - | 2,014.5 | - | - | 0 | |
2,014.5 | 2,014.5 | 2,014.5 | 2,014.5 | - | - | 200 |