37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 2,285.5 | 52週安値 | 1,641.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,164.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,537.0 | - | - | 0 | |
1,537.0 | 1,537.0 | 1,537.0 | 1,537.0 | - | - | 10 | |
- | - | - | 1,525.5 | - | - | 0 | |
1,525.5 | 1,525.5 | 1,525.5 | 1,525.5 | +12.5 | +0.8 | 200 | |
1,497.0 | 1,513.0 | 1,497.0 | 1,513.0 | - | - | 40 | |
- | - | - | 1,535.0 | - | - | 0 | |
1,522.0 | 1,535.0 | 1,522.0 | 1,535.0 | -32.0 | -2.0 | 30 | |
1,567.0 | 1,567.0 | 1,567.0 | 1,567.0 | -34.5 | -2.2 | 10 | |
1,601.5 | 1,601.5 | 1,601.5 | 1,601.5 | -27.5 | -1.7 | 1,450 | |
1,625.0 | 1,629.0 | 1,625.0 | 1,629.0 | +23.0 | +1.4 | 50 | |
1,606.0 | 1,606.0 | 1,606.0 | 1,606.0 | - | - | 40 | |
- | - | - | 1,569.0 | - | - | 0 | |
- | - | - | 1,569.0 | - | - | 0 | |
- | - | - | 1,569.0 | - | - | 0 | |
1,569.0 | 1,569.0 | 1,569.0 | 1,569.0 | +7.0 | +0.4 | 10 | |
1,562.0 | 1,562.0 | 1,562.0 | 1,562.0 | - | - | 50 | |
- | - | - | 1,559.5 | - | - | 0 | |
1,559.5 | 1,559.5 | 1,559.5 | 1,559.5 | +1.0 | +0.1 | 80 | |
1,558.5 | 1,558.5 | 1,558.5 | 1,558.5 | +1.5 | +0.1 | 80 | |
1,557.0 | 1,557.0 | 1,557.0 | 1,557.0 | - | - | 50 | |
- | - | - | 1,563.0 | - | - | 0 | |
1,563.0 | 1,563.0 | 1,563.0 | 1,563.0 | - | - | 30 | |
- | - | - | 1,559.0 | - | - | 0 | |
- | - | - | 1,559.0 | - | - | 0 | |
- | - | - | 1,559.0 | - | - | 0 | |
- | - | - | 1,559.0 | - | - | 0 | |
- | - | - | 1,559.0 | - | - | 0 | |
1,567.5 | 1,567.5 | 1,559.0 | 1,559.0 | - | - | 1,440 | |
- | - | - | 1,555.5 | - | - | 0 | |
1,555.5 | 1,555.5 | 1,555.5 | 1,555.5 | - | - | 10 |