38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,045 | 52週安値 | 16,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,675 | 18,755 | 18,540 | 18,565 | +40 | +0.2 | 1,817 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,090 | +3.4 | 14,074 | 3,431 | 10 | 953 | 95.30 | |
13,630 | +4.2 | 13,883 | 5,219 | 1 | 1,008 | 1,008 | |
13,080 | +4.7 | 12,900 | 1,246 | 2 | 790 | 395 | |
12,490 | -4.1 | 12,728 | 2,553 | 178 | 993 | 5.58 | |
13,020 | -1.4 | 13,058 | 2,134 | 170 | 892 | 5.25 | |
13,200 | -2.9 | 13,485 | 2,291 | 109 | 887 | 8.14 | |
13,600 | +1.9 | 13,700 | 1,260 | 28 | 834 | 29.79 | |
13,350 | -4.0 | 13,685 | 1,379 | 10 | 855 | 85.50 | |
13,910 | -0.3 | 14,005 | 709 | 3 | 730 | 243 | |
13,950 | -2.8 | 14,181 | 2,445 | 3 | 739 | 246 | |
14,350 | +4.0 | 13,952 | 1,846 | 6 | 393 | 65.50 | |
13,800 | +1.5 | 13,861 | 2,076 | 5 | 349 | 69.80 | |
13,590 | +0.8 | 13,612 | 3,146 | 9 | 270 | 30.00 | |
13,480 | +0.7 | 13,378 | 2,002 | 7 | 315 | 45.00 | |
13,390 | +5.9 | 13,273 | 5,919 | 8 | 430 | 53.75 | |
12,640 | +6.9 | 12,211 | 2,085 | 57 | 326 | 5.72 | |
11,820 | -8.9 | 12,488 | 3,722 | 28 | 278 | 9.93 | |
12,970 | -3.6 | 13,208 | 2,284 | 3 | 280 | 93.33 | |
13,450 | -5.7 | 13,441 | 5,381 | 3 | 281 | 93.67 | |
14,260 | -2.8 | 14,696 | 731 | 4 | 76 | 19.00 | |
14,670 | -3.6 | 14,955 | 159 | 5 | 68 | 13.60 | |
15,210 | -2.6 | 15,325 | 707 | 5 | 77 | 15.40 | |
15,610 | -1.3 | 15,547 | 305 | 12 | 76 | 6.33 | |
15,820 | -3.1 | 16,242 | 1,063 | 10 | 67 | 6.70 | |
16,320 | +1.0 | 16,122 | 1,327 | 11 | 86 | 7.82 | |
16,160 | +5.9 | 16,083 | 335 | 29 | 84 | 2.90 | |
15,260 | +1.7 | 15,093 | 107 | 13 | 12 | 0.92 | |
15,000 | +3.7 | 15,023 | 301 | 8 | 4 | 0.50 | |
14,460 | -1.0 | 14,349 | 63 | - | - | - | |
14,600 | -2.6 | 14,930 | 506 | 11 | 4 | 0.36 |