38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,045 | 52週安値 | 16,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,675 | 18,755 | 18,540 | 18,565 | +40 | +0.2 | 1,817 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,530 | -3.6 | 15,974 | 12,412 | 129 | 4,934 | 38.25 | |
16,110 | +1.9 | 16,033 | 12,358 | 192 | 6,468 | 33.69 | |
15,810 | +4.2 | 15,470 | 12,478 | 147 | 6,151 | 41.84 | |
15,170 | +3.8 | 14,879 | 6,636 | 64 | 6,259 | 97.80 | |
14,610 | -0.7 | 14,760 | 7,054 | 124 | 6,233 | 50.27 | |
14,720 | -2.3 | 14,796 | 10,618 | 209 | 5,779 | 27.65 | |
15,070 | +1.8 | 15,046 | 4,648 | - | - | - | |
14,800 | +2.1 | 14,765 | 9,918 | 178 | 6,367 | 35.77 | |
14,500 | -2.0 | 14,404 | 6,841 | 312 | 5,138 | 16.47 | |
14,790 | -0.8 | 14,806 | 5,238 | 179 | 4,777 | 26.69 | |
14,910 | -2.0 | 15,076 | 7,951 | 192 | 5,240 | 27.29 | |
15,210 | -3.4 | 15,415 | 9,998 | 52 | 4,626 | 88.96 | |
15,740 | -3.2 | 15,682 | 11,494 | 173 | 3,943 | 22.79 | |
16,260 | +4.6 | 16,092 | 10,599 | 49 | 4,098 | 83.63 | |
15,550 | +1.8 | 15,585 | 9,974 | 0 | 3,691 | - | |
15,280 | -0.2 | 15,238 | 9,861 | 9 | 3,627 | 403 | |
15,310 | -0.8 | 16,221 | 18,765 | 70 | 3,418 | 48.83 | |
15,430 | +0.5 | 15,477 | 5,540 | 21 | 1,652 | 78.67 | |
15,360 | +2.9 | 15,262 | 7,032 | 18 | 1,361 | 75.61 | |
14,920 | +8.3 | 14,347 | 6,812 | 9 | 1,243 | 138 | |
13,780 | -0.6 | 13,805 | 4,265 | 130 | 1,662 | 12.78 | |
13,870 | -2.3 | 14,051 | 8,756 | 72 | 1,178 | 16.36 | |
14,200 | +0.5 | 14,135 | 1,439 | 54 | 1,034 | 19.15 | |
14,130 | +0.2 | 13,866 | 4,574 | 104 | 1,297 | 12.47 | |
14,100 | +3.2 | 13,926 | 5,162 | 24 | 920 | 38.33 | |
13,660 | -1.2 | 13,587 | 3,064 | 26 | 618 | 23.77 | |
13,820 | -2.4 | 13,984 | 3,148 | 38 | 664 | 17.47 | |
14,160 | -0.3 | 14,076 | 2,150 | 6 | 492 | 82.00 | |
14,200 | -0.4 | 14,088 | 3,345 | 0 | 621 | - | |
14,250 | +1.1 | 14,437 | 2,917 | 0 | 666 | - |