38,229.11 | +155.13 | 155.79 | -0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 20,045 | 52週安値 | 16,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,420 | 18,610 | 18,420 | 18,525 | +195 | +1.1 | 183 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,410 | 18,410 | 18,190 | 18,330 | -80 | -0.4 | 388 | |
18,550 | 18,565 | 18,300 | 18,410 | -160 | -0.9 | 418 | |
18,640 | 18,640 | 18,505 | 18,570 | +5 | 0.0 | 151 | |
18,650 | 18,720 | 18,565 | 18,565 | -90 | -0.5 | 145 | |
18,725 | 18,755 | 18,575 | 18,655 | -85 | -0.5 | 1,343 | |
18,675 | 18,740 | 18,540 | 18,740 | +215 | +1.2 | 329 | |
18,470 | 18,570 | 18,330 | 18,525 | +80 | +0.4 | 766 | |
18,610 | 18,615 | 18,430 | 18,445 | -270 | -1.4 | 231 | |
18,740 | 18,740 | 18,610 | 18,715 | -10 | -0.1 | 274 | |
18,810 | 18,825 | 18,725 | 18,725 | -75 | -0.4 | 252 | |
18,565 | 18,800 | 18,550 | 18,800 | +400 | +2.2 | 594 | |
18,500 | 18,500 | 18,230 | 18,400 | -160 | -0.9 | 466 | |
18,450 | 18,620 | 18,450 | 18,560 | +115 | +0.6 | 2,231 | |
18,595 | 18,620 | 18,445 | 18,445 | -90 | -0.5 | 367 | |
18,750 | 18,765 | 18,520 | 18,535 | -420 | -2.2 | 459 | |
18,745 | 18,955 | 18,725 | 18,955 | +125 | +0.7 | 454 | |
18,790 | 18,870 | 18,765 | 18,830 | +40 | +0.2 | 513 | |
18,750 | 18,845 | 18,635 | 18,790 | -30 | -0.2 | 389 | |
18,840 | 18,870 | 18,810 | 18,820 | -25 | -0.1 | 213 | |
18,830 | 18,900 | 18,770 | 18,845 | +30 | +0.2 | 2,294 | |
18,755 | 18,850 | 18,690 | 18,815 | +75 | +0.4 | 686 | |
18,610 | 18,750 | 18,580 | 18,740 | +35 | +0.2 | 376 | |
18,780 | 18,815 | 18,665 | 18,705 | +20 | +0.1 | 519 | |
18,545 | 18,735 | 18,540 | 18,685 | +105 | +0.6 | 637 | |
18,925 | 18,925 | 18,540 | 18,580 | -300 | -1.6 | 2,542 | |
19,080 | 19,080 | 18,830 | 18,880 | -165 | -0.9 | 689 | |
19,025 | 19,140 | 18,900 | 19,045 | +30 | +0.2 | 455 | |
19,285 | 19,465 | 19,015 | 19,015 | -340 | -1.8 | 1,508 | |
19,370 | 19,430 | 19,355 | 19,355 | +45 | +0.2 | 259 |