1628 NEXT 運輸・物流 東証E 13:45
17,680円
前日比
(-%)
比較される銘柄: 金ベアETFSガソ純パラ信託
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 18,540 (17/11/09)
年初来安値: 15,770 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 17,650 17,680 17,650 17,680 20

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 17,560 0
17/11/20 17,560 0
17/11/17 17,560 0
17/11/16 17,560 17,560 17,560 17,560 22
17/11/15 17,870 0
17/11/14 18,000 18,000 17,740 17,870 -50 -0.3 12
17/11/13 18,320 18,320 17,920 17,920 -420 -2.3 11
17/11/10 18,340 18,340 18,340 18,340 +100 +0.5 1
17/11/09 18,540 18,540 18,240 18,240 -190 -1.0 15
17/11/08 18,380 18,430 18,380 18,430 +140 +0.8 32
17/11/07 18,170 18,290 18,170 18,290 +90 +0.5 28
17/11/06 18,200 18,200 18,200 18,200 +160 +0.9 2
17/11/02 18,040 18,040 18,040 18,040 +40 +0.2 5
17/11/01 17,990 18,000 17,990 18,000 62
17/10/31 17,980 0
17/10/30 17,980 0
17/10/27 17,760 17,980 17,760 17,980 0 0.0 29
17/10/26 17,980 17,980 17,980 17,980 -20 -0.1 1
17/10/25 17,950 18,000 17,850 18,000 +50 +0.3 39
17/10/24 17,860 17,950 17,860 17,950 8
17/10/23 17,950 0
17/10/20 17,950 17,950 17,950 17,950 10
17/10/19 17,950 0
17/10/18 17,950 17,950 17,950 17,950 +230 +1.3 1
17/10/17 17,950 17,950 17,720 17,720 -80 -0.4 11
17/10/16 17,700 17,800 17,700 17,800 +230 +1.3 18
17/10/13 17,370 17,590 17,370 17,570 +170 +1.0 31
17/10/12 17,240 17,400 17,240 17,400 +200 +1.2 50
17/10/11 17,110 17,200 17,110 17,200 +90 +0.5 9

日経平均