1628 NEXT 運輸・物流 東証E
-円
前日比
(-%)
比較される銘柄: 金ベアUBS欧50ETFSガソ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 19,190 (18/01/18)
昨年来安値: 15,770 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 17,240 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 17,240 0
18/02/16 17,240 0
18/02/15 17,210 17,240 17,210 17,240 +40 +0.2 2
18/02/14 17,200 17,200 17,200 17,200 -170 -1.0 1
18/02/13 17,560 17,560 17,370 17,370 -180 -1.0 91
18/02/09 17,660 17,660 17,550 17,550 -400 -2.2 7
18/02/08 17,950 17,950 17,950 17,950 -190 -1.0 1
18/02/07 17,730 18,140 17,730 18,140 +410 +2.3 4
18/02/06 18,080 18,080 17,550 17,730 41
18/02/05 18,710 0
18/02/02 18,710 0
18/02/01 18,710 0
18/01/31 18,710 18,710 18,710 18,710 -90 -0.5 2
18/01/30 18,860 18,860 18,800 18,800 -310 -1.6 12
18/01/29 19,100 19,130 18,900 19,110 -10 -0.1 9
18/01/26 19,190 19,190 18,960 19,120 +70 +0.4 8
18/01/25 18,960 19,050 18,960 19,050 2
18/01/24 18,940 0
18/01/23 18,970 18,970 18,940 18,940 2
18/01/22 18,900 0
18/01/19 18,900 18,900 18,900 18,900 -40 -0.2 1
18/01/18 19,190 19,190 18,940 18,940 -90 -0.5 42
18/01/17 19,040 19,040 19,030 19,030 +30 +0.2 4
18/01/16 19,150 19,150 19,000 19,000 -170 -0.9 3
18/01/15 19,170 19,170 19,170 19,170 +80 +0.4 12
18/01/12 19,090 19,090 19,090 19,090 1
18/01/11 18,990 0
18/01/10 19,110 19,180 18,990 18,990 7
18/01/09 18,750 0

日経平均