1628 NEXT 運輸・物流 東証E
-円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 18,170 (16/01/04)
昨年来安値: 13,950 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 16,660 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 16,660 16,660 16,660 16,660 +80 +0.5 1
17/01/18 16,700 16,700 16,580 16,580 -180 -1.1 9
17/01/17 16,760 16,760 16,760 16,760 -40 -0.2 5
17/01/16 16,810 16,810 16,800 16,800 8
17/01/13 16,850 0
17/01/12 16,850 0
17/01/11 16,830 16,850 16,830 16,850 +10 +0.1 20
17/01/10 16,820 16,840 16,820 16,840 -10 -0.1 65
17/01/06 16,850 16,850 16,850 16,850 0 0.0 10
17/01/05 17,000 17,000 16,850 16,850 5
17/01/04 16,600 0
16/12/30 16,600 16,600 16,600 16,600 4
16/12/29 16,640 0
16/12/28 16,640 16,640 16,640 16,640 -50 -0.3 5
16/12/27 16,690 16,690 16,690 16,690 -170 -1.0 20
16/12/26 16,580 16,860 16,580 16,860 +200 +1.2 4
16/12/22 16,660 16,660 16,660 16,660 -240 -1.4 1
16/12/21 16,900 16,960 16,900 16,900 0 0.0 45
16/12/20 16,830 16,990 16,720 16,900 +220 +1.3 43
16/12/19 16,570 16,680 16,570 16,680 +50 +0.3 12
16/12/16 16,480 16,630 16,480 16,630 0 0.0 13
16/12/15 16,470 16,630 16,390 16,630 +190 +1.2 4
16/12/14 16,640 16,640 16,420 16,440 -40 -0.2 54
16/12/13 16,330 16,480 16,330 16,480 +170 +1.0 16
16/12/12 16,260 16,500 16,260 16,310 +150 +0.9 33
16/12/09 15,820 16,160 15,820 16,160 24
16/12/08 15,620 0
16/12/07 15,780 15,780 15,620 15,620 3
16/12/06 15,570 0

日経平均