37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 20,045 | 52週安値 | 16,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,470 | 18,570 | 18,330 | 18,525 | +80 | +0.4 | 766 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,475 | 19,505 | 19,415 | 19,450 | +30 | +0.2 | 370 | |
19,255 | 19,450 | 19,255 | 19,420 | +155 | +0.8 | 190 | |
19,450 | 19,500 | 19,250 | 19,265 | -235 | -1.2 | 327 | |
19,320 | 19,500 | 19,320 | 19,500 | +180 | +0.9 | 57 | |
19,480 | 19,480 | 19,265 | 19,320 | -200 | -1.0 | 366 | |
19,650 | 19,760 | 19,465 | 19,520 | -130 | -0.7 | 960 | |
19,620 | 19,660 | 19,270 | 19,650 | +255 | +1.3 | 772 | |
19,640 | 19,640 | 19,360 | 19,395 | -65 | -0.3 | 328 | |
19,640 | 19,735 | 19,450 | 19,460 | -240 | -1.2 | 448 | |
19,710 | 20,045 | 19,700 | 19,700 | +25 | +0.1 | 540 | |
19,755 | 19,905 | 19,665 | 19,675 | -75 | -0.4 | 949 | |
19,490 | 19,750 | 19,490 | 19,750 | +315 | +1.6 | 550 | |
19,420 | 19,495 | 19,335 | 19,435 | +95 | +0.5 | 640 | |
19,400 | 19,435 | 19,335 | 19,340 | +60 | +0.3 | 1,019 | |
19,160 | 19,335 | 19,120 | 19,280 | +155 | +0.8 | 369 | |
19,145 | 19,235 | 18,985 | 19,125 | -35 | -0.2 | 868 | |
19,000 | 19,175 | 18,945 | 19,160 | +230 | +1.2 | 787 | |
18,575 | 18,930 | 18,575 | 18,930 | +450 | +2.4 | 2,297 | |
18,485 | 18,575 | 18,440 | 18,480 | 0 | 0.0 | 253 | |
18,460 | 18,480 | 18,370 | 18,480 | -140 | -0.8 | 422 | |
18,340 | 18,625 | 18,340 | 18,620 | +305 | +1.7 | 1,719 | |
18,395 | 18,420 | 18,250 | 18,315 | -80 | -0.4 | 195 | |
18,710 | 18,785 | 18,320 | 18,395 | -235 | -1.3 | 481 | |
18,450 | 18,640 | 18,450 | 18,630 | +215 | +1.2 | 1,014 | |
18,230 | 18,420 | 18,150 | 18,415 | +95 | +0.5 | 509 | |
18,230 | 18,365 | 18,190 | 18,320 | +125 | +0.7 | 625 | |
18,155 | 18,195 | 17,985 | 18,195 | -15 | -0.1 | 135 | |
18,180 | 18,315 | 18,100 | 18,210 | +20 | +0.1 | 413 | |
18,070 | 18,240 | 18,055 | 18,190 | +120 | +0.7 | 133 | |
18,255 | 18,255 | 18,010 | 18,070 | -175 | -1.0 | 268 |