37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 20,045 | 52週安値 | 16,815 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,610 | 18,615 | 18,430 | 18,445 | -270 | -1.4 | 231 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,415 | 17,590 | 17,340 | 17,590 | +320 | +1.9 | 227 | |
17,215 | 17,270 | 17,140 | 17,270 | +20 | +0.1 | 93 | |
17,345 | 17,395 | 17,250 | 17,250 | -10 | -0.1 | 239 | |
17,140 | 17,260 | 16,880 | 17,260 | +70 | +0.4 | 333 | |
17,285 | 17,360 | 17,150 | 17,190 | -140 | -0.8 | 345 | |
17,305 | 17,350 | 17,180 | 17,330 | -40 | -0.2 | 141 | |
17,165 | 17,420 | 17,165 | 17,370 | +10 | +0.1 | 195 | |
17,255 | 17,365 | 17,130 | 17,360 | +165 | +1.0 | 818 | |
17,310 | 17,360 | 17,130 | 17,195 | +25 | +0.1 | 337 | |
17,470 | 17,470 | 17,120 | 17,170 | -390 | -2.2 | 504 | |
17,655 | 17,725 | 17,530 | 17,560 | -160 | -0.9 | 142 | |
17,775 | 17,775 | 17,620 | 17,720 | -60 | -0.3 | 144 | |
17,965 | 17,965 | 17,775 | 17,780 | -200 | -1.1 | 292 | |
17,850 | 18,000 | 17,825 | 17,980 | +220 | +1.2 | 186 | |
17,710 | 17,825 | 17,710 | 17,760 | +160 | +0.9 | 247 | |
17,565 | 17,635 | 17,400 | 17,600 | +300 | +1.7 | 436 | |
17,510 | 17,565 | 17,285 | 17,300 | -415 | -2.3 | 595 | |
18,035 | 18,035 | 17,670 | 17,715 | -370 | -2.0 | 1,252 | |
18,320 | 18,415 | 18,075 | 18,085 | -210 | -1.1 | 540 | |
18,590 | 18,590 | 18,180 | 18,295 | -250 | -1.3 | 426 | |
18,750 | 18,780 | 18,450 | 18,545 | -315 | -1.7 | 479 | |
18,840 | 18,860 | 18,665 | 18,860 | -75 | -0.4 | 478 | |
18,940 | 18,940 | 18,805 | 18,935 | +25 | +0.1 | 198 | |
18,910 | 18,980 | 18,850 | 18,910 | 0 | 0.0 | 150 | |
18,895 | 18,960 | 18,855 | 18,910 | -90 | -0.5 | 377 | |
19,140 | 19,175 | 18,960 | 19,000 | -170 | -0.9 | 604 | |
19,240 | 19,270 | 19,170 | 19,170 | +25 | +0.1 | 292 | |
19,165 | 19,215 | 19,075 | 19,145 | -35 | -0.2 | 460 | |
19,200 | 19,220 | 19,080 | 19,180 | +100 | +0.5 | 193 | |
19,075 | 19,120 | 18,950 | 19,080 | +80 | +0.4 | 728 |