37,253.63 | -826.07 | 154.43 | +0.16 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.17% | 0.10% | 0.06% | 0.09% |
52週高値 | 20,045 | 52週安値 | 16,815 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,745 | 18,955 | 18,350 | 18,385 | -445 | -2.4 | 3,619 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,755 | 18,900 | 18,635 | 18,830 | +90 | +0.5 | 4,095 | |
19,080 | 19,080 | 18,540 | 18,740 | -305 | -1.6 | 4,763 | |
19,360 | 19,625 | 18,900 | 19,045 | -400 | -2.1 | 3,234 | |
19,125 | 19,500 | 19,085 | 19,445 | +410 | +2.2 | 2,096 | |
18,980 | 19,080 | 18,620 | 19,035 | -55 | -0.3 | 4,624 | |
19,550 | 19,550 | 18,980 | 19,090 | -430 | -2.2 | 3,977 | |
19,565 | 19,610 | 19,155 | 19,520 | -10 | -0.1 | 2,561 | |
19,365 | 19,630 | 19,330 | 19,530 | +180 | +0.9 | 1,930 | |
19,260 | 19,485 | 19,035 | 19,350 | +185 | +1.0 | 2,399 | |
19,860 | 19,860 | 19,130 | 19,165 | -530 | -2.7 | 2,467 | |
19,255 | 19,920 | 19,255 | 19,695 | +430 | +2.2 | 2,233 | |
19,620 | 19,760 | 19,250 | 19,265 | -130 | -0.7 | 2,482 | |
19,490 | 20,045 | 19,360 | 19,395 | -40 | -0.2 | 2,815 | |
19,145 | 19,495 | 18,985 | 19,435 | +275 | +1.4 | 2,896 | |
18,575 | 19,175 | 18,575 | 19,160 | +680 | +3.7 | 3,084 | |
18,710 | 18,785 | 18,250 | 18,480 | -150 | -0.8 | 3,070 | |
18,180 | 18,640 | 17,985 | 18,630 | +440 | +2.4 | 2,696 | |
17,995 | 18,340 | 17,995 | 18,190 | +220 | +1.2 | 2,298 | |
17,910 | 18,250 | 17,790 | 17,970 | -15 | -0.1 | 2,834 | |
18,100 | 18,100 | 17,520 | 17,985 | -25 | -0.1 | 1,055 | |
17,935 | 18,130 | 17,780 | 18,010 | +105 | +0.6 | 3,471 | |
17,735 | 17,920 | 17,560 | 17,905 | +215 | +1.2 | 2,417 | |
18,030 | 18,030 | 17,170 | 17,690 | -260 | -1.4 | 4,699 | |
17,440 | 18,150 | 17,385 | 17,950 | +360 | +2.0 | 1,068 | |
17,285 | 17,590 | 16,880 | 17,590 | +260 | +1.5 | 1,237 | |
17,470 | 17,470 | 17,120 | 17,330 | -230 | -1.3 | 1,995 | |
17,850 | 18,000 | 17,530 | 17,560 | -200 | -1.1 | 764 | |
18,320 | 18,415 | 17,285 | 17,760 | -535 | -2.9 | 3,070 | |
18,910 | 18,980 | 18,180 | 18,295 | -615 | -3.3 | 1,731 |