37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 20,045 | 52週安値 | 16,815 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,565 | 18,825 | 18,430 | 18,445 | +45 | +0.2 | 1,351 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,400 | -2.3 | 18,594 | 3,977 | 200 | 1,244 | 6.22 | |
18,830 | +0.5 | 18,804 | 4,095 | 193 | 902 | 4.67 | |
18,740 | -1.6 | 18,721 | 4,763 | 192 | 1,460 | 7.60 | |
19,045 | -2.1 | 19,277 | 3,234 | 97 | 1,041 | 10.73 | |
19,445 | +2.2 | 19,319 | 2,096 | 110 | 962 | 8.75 | |
19,035 | -0.3 | 18,894 | 4,624 | 91 | 1,130 | 12.42 | |
19,090 | -2.2 | 19,255 | 3,977 | 23 | 1,105 | 48.04 | |
19,520 | -0.1 | 19,390 | 2,561 | 41 | 787 | 19.20 | |
19,530 | +0.9 | 19,487 | 1,930 | 51 | 773 | 15.16 | |
19,350 | +1.0 | 19,254 | 2,399 | 58 | 1,179 | 20.33 | |
19,165 | -2.7 | 19,462 | 2,467 | 73 | 1,134 | 15.53 | |
19,695 | +2.2 | 19,576 | 2,233 | 33 | 850 | 25.76 | |
19,265 | -0.7 | 19,484 | 2,482 | 86 | 845 | 9.83 | |
19,395 | -0.2 | 19,686 | 2,815 | 101 | 951 | 9.42 | |
19,435 | +1.4 | 19,286 | 2,896 | 40 | 484 | 12.10 | |
19,160 | +3.7 | 18,835 | 3,084 | - | - | - | |
18,480 | -0.8 | 18,496 | 3,070 | 78 | 591 | 7.58 | |
18,630 | +2.4 | 18,370 | 2,696 | 74 | 649 | 8.77 | |
18,190 | +1.2 | 18,222 | 2,298 | 18 | 1,104 | 61.33 | |
17,970 | -0.1 | 18,032 | 2,834 | 14 | 1,128 | 80.57 | |
17,985 | -0.1 | 17,810 | 1,055 | 16 | 1,241 | 77.56 | |
18,010 | +0.6 | 17,958 | 3,471 | 10 | 1,127 | 112 | |
17,905 | +1.2 | 17,752 | 2,417 | 29 | 1,158 | 39.93 | |
17,690 | -1.4 | 17,738 | 4,699 | 95 | 1,333 | 14.03 | |
17,950 | +2.0 | 17,728 | 1,068 | 0 | 1,687 | - | |
17,590 | +1.5 | 17,245 | 1,237 | 0 | 1,683 | - | |
17,330 | -1.3 | 17,256 | 1,995 | 7 | 1,704 | 243 | |
17,560 | -1.1 | 17,812 | 764 | 21 | 1,566 | 74.57 | |
17,760 | -2.9 | 17,776 | 3,070 | 40 | 1,559 | 38.98 |