37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 20,045 | 52週安値 | 16,815 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,500 | 18,500 | 18,230 | 18,400 | -160 | -0.9 | 466 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,725 | 18,905 | 18,725 | 18,880 | +75 | +0.4 | 418 | |
18,935 | 18,935 | 18,740 | 18,805 | -85 | -0.4 | 265 | |
18,825 | 18,890 | 18,755 | 18,890 | +125 | +0.7 | 365 | |
18,730 | 18,765 | 18,660 | 18,765 | +105 | +0.6 | 258 | |
18,400 | 18,675 | 18,400 | 18,660 | +180 | +1.0 | 288 | |
18,310 | 18,550 | 18,310 | 18,480 | +230 | +1.3 | 362 | |
18,340 | 18,360 | 18,250 | 18,250 | -90 | -0.5 | 96 | |
18,225 | 18,345 | 18,225 | 18,340 | +160 | +0.9 | 159 | |
18,210 | 18,210 | 18,050 | 18,180 | +10 | +0.1 | 751 | |
18,100 | 18,215 | 18,100 | 18,170 | -70 | -0.4 | 191 | |
18,140 | 18,240 | 18,125 | 18,240 | +40 | +0.2 | 314 | |
18,025 | 18,200 | 18,025 | 18,200 | +160 | +0.9 | 605 | |
18,035 | 18,040 | 17,970 | 18,040 | -30 | -0.2 | 82 | |
18,075 | 18,170 | 18,070 | 18,070 | +70 | +0.4 | 140 | |
18,005 | 18,100 | 17,930 | 18,000 | -150 | -0.8 | 317 | |
18,280 | 18,325 | 18,015 | 18,150 | -105 | -0.6 | 569 | |
18,320 | 18,375 | 18,225 | 18,255 | -225 | -1.2 | 1,222 | |
18,415 | 18,480 | 18,340 | 18,480 | +140 | +0.8 | 146 | |
18,550 | 18,610 | 18,330 | 18,340 | -185 | -1.0 | 630 | |
18,325 | 18,525 | 18,265 | 18,525 | +250 | +1.4 | 871 | |
18,120 | 18,350 | 18,105 | 18,275 | +170 | +0.9 | 752 | |
17,950 | 18,105 | 17,950 | 18,105 | +235 | +1.3 | 813 | |
17,765 | 17,870 | 17,710 | 17,870 | +5 | 0.0 | 966 | |
17,945 | 17,945 | 17,700 | 17,865 | -30 | -0.2 | 1,722 | |
17,780 | 17,895 | 17,735 | 17,895 | +50 | +0.3 | 209 | |
18,015 | 18,105 | 17,835 | 17,845 | -285 | -1.6 | 226 | |
18,000 | 18,145 | 17,950 | 18,130 | +205 | +1.1 | 470 | |
18,060 | 18,185 | 17,880 | 17,925 | -10 | -0.1 | 1,812 | |
17,780 | 17,940 | 17,655 | 17,935 | +100 | +0.6 | 564 | |
17,680 | 17,835 | 17,675 | 17,835 | +155 | +0.9 | 322 |