37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 20,045 | 52週安値 | 16,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,470 | 18,570 | 18,330 | 18,525 | +80 | +0.4 | 766 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,770 | 18,985 | 18,735 | 18,985 | +250 | +1.3 | 1,137 | |
18,895 | 18,980 | 18,675 | 18,735 | -100 | -0.5 | 516 | |
18,815 | 18,850 | 18,620 | 18,835 | -105 | -0.6 | 382 | |
18,980 | 19,050 | 18,770 | 18,940 | -150 | -0.8 | 1,380 | |
19,400 | 19,400 | 18,980 | 19,090 | -225 | -1.2 | 422 | |
19,400 | 19,400 | 19,210 | 19,315 | +100 | +0.5 | 427 | |
19,220 | 19,335 | 19,200 | 19,215 | -25 | -0.1 | 271 | |
19,230 | 19,265 | 19,090 | 19,240 | -25 | -0.1 | 713 | |
19,550 | 19,550 | 19,210 | 19,265 | -255 | -1.3 | 2,144 | |
19,410 | 19,525 | 19,320 | 19,520 | +140 | +0.7 | 843 | |
19,220 | 19,415 | 19,175 | 19,380 | +125 | +0.6 | 394 | |
19,245 | 19,320 | 19,155 | 19,255 | -15 | -0.1 | 297 | |
19,470 | 19,470 | 19,220 | 19,270 | -235 | -1.2 | 729 | |
19,565 | 19,610 | 19,445 | 19,505 | -25 | -0.1 | 298 | |
19,495 | 19,600 | 19,480 | 19,530 | +60 | +0.3 | 327 | |
19,425 | 19,580 | 19,425 | 19,470 | -25 | -0.1 | 259 | |
19,540 | 19,630 | 19,435 | 19,495 | -40 | -0.2 | 916 | |
19,365 | 19,535 | 19,330 | 19,535 | +185 | +1.0 | 428 | |
19,145 | 19,485 | 19,145 | 19,350 | +225 | +1.2 | 522 | |
19,335 | 19,335 | 19,035 | 19,125 | -195 | -1.0 | 747 | |
19,360 | 19,400 | 19,180 | 19,320 | -80 | -0.4 | 240 | |
19,260 | 19,415 | 19,135 | 19,400 | +235 | +1.2 | 890 | |
19,270 | 19,315 | 19,130 | 19,165 | -330 | -1.7 | 849 | |
19,565 | 19,565 | 19,320 | 19,495 | -80 | -0.4 | 636 | |
19,550 | 19,665 | 19,500 | 19,575 | -15 | -0.1 | 227 | |
19,645 | 19,775 | 19,590 | 19,590 | -55 | -0.3 | 345 | |
19,860 | 19,860 | 19,605 | 19,645 | -50 | -0.3 | 410 | |
19,710 | 19,730 | 19,480 | 19,695 | +35 | +0.2 | 473 | |
19,595 | 19,920 | 19,560 | 19,660 | +130 | +0.7 | 868 | |
19,380 | 19,540 | 19,300 | 19,530 | +80 | +0.4 | 332 |