37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 20,045 | 52週安値 | 16,815 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,500 | 18,500 | 18,230 | 18,400 | -160 | -0.9 | 466 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,565 | 17,650 | 17,550 | 17,580 | +80 | +0.5 | 270 | |
17,520 | 17,520 | 17,400 | 17,500 | -20 | -0.1 | 428 | |
17,700 | 17,700 | 17,435 | 17,520 | +65 | +0.4 | 689 | |
17,325 | 17,590 | 17,325 | 17,455 | +105 | +0.6 | 999 | |
17,540 | 17,615 | 17,350 | 17,350 | -145 | -0.8 | 393 | |
17,400 | 17,525 | 17,310 | 17,495 | +40 | +0.2 | 282 | |
17,435 | 17,455 | 17,375 | 17,455 | +225 | +1.3 | 298 | |
17,160 | 17,255 | 17,130 | 17,230 | +90 | +0.5 | 102 | |
17,135 | 17,250 | 17,135 | 17,140 | +90 | +0.5 | 123 | |
17,115 | 17,115 | 17,005 | 17,050 | -220 | -1.3 | 425 | |
17,405 | 17,405 | 17,185 | 17,270 | -115 | -0.7 | 351 | |
17,490 | 17,490 | 17,330 | 17,385 | +10 | +0.1 | 473 | |
17,160 | 17,410 | 17,160 | 17,375 | +240 | +1.4 | 232 | |
17,240 | 17,280 | 17,105 | 17,135 | -220 | -1.3 | 346 | |
17,615 | 17,630 | 17,330 | 17,355 | -310 | -1.8 | 468 | |
17,835 | 17,865 | 17,600 | 17,665 | -190 | -1.1 | 593 | |
17,590 | 17,855 | 17,590 | 17,855 | +255 | +1.4 | 359 | |
17,800 | 17,800 | 17,555 | 17,600 | -205 | -1.2 | 458 | |
17,925 | 17,935 | 17,760 | 17,805 | -45 | -0.3 | 540 | |
17,695 | 17,850 | 17,615 | 17,850 | +190 | +1.1 | 718 | |
17,620 | 17,670 | 17,600 | 17,660 | +50 | +0.3 | 134 | |
17,565 | 17,610 | 17,510 | 17,610 | +90 | +0.5 | 284 | |
17,355 | 17,540 | 17,355 | 17,520 | +160 | +0.9 | 451 | |
17,415 | 17,420 | 17,340 | 17,360 | -75 | -0.4 | 102 | |
17,480 | 17,480 | 17,370 | 17,435 | 0 | 0.0 | 217 | |
17,390 | 17,465 | 17,370 | 17,435 | +115 | +0.7 | 363 | |
17,205 | 17,400 | 17,205 | 17,320 | +120 | +0.7 | 1,606 | |
17,305 | 17,310 | 17,150 | 17,200 | -140 | -0.8 | 577 | |
17,145 | 17,340 | 17,105 | 17,340 | +265 | +1.6 | 732 | |
16,895 | 17,080 | 16,895 | 17,075 | +240 | +1.4 | 699 |