37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 20,045 | 52週安値 | 16,815 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,610 | 18,615 | 18,430 | 18,445 | -270 | -1.4 | 231 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,730 | 15,880 | 15,730 | 15,750 | +120 | +0.8 | 671 | |
15,950 | 15,950 | 15,600 | 15,630 | -400 | -2.5 | 585 | |
15,770 | 16,030 | 15,770 | 16,030 | +330 | +2.1 | 781 | |
15,665 | 15,790 | 15,640 | 15,700 | -240 | -1.5 | 330 | |
16,045 | 16,045 | 15,900 | 15,940 | -60 | -0.4 | 391 | |
15,900 | 16,020 | 15,850 | 16,000 | -50 | -0.3 | 1,147 | |
15,945 | 16,050 | 15,935 | 16,050 | +15 | +0.1 | 505 | |
16,200 | 16,290 | 16,035 | 16,035 | -360 | -2.2 | 812 | |
16,325 | 16,440 | 16,325 | 16,395 | +105 | +0.6 | 518 | |
16,010 | 16,290 | 16,010 | 16,290 | +240 | +1.5 | 619 | |
16,040 | 16,075 | 16,005 | 16,050 | +30 | +0.2 | 334 | |
16,000 | 16,035 | 15,970 | 16,020 | +125 | +0.8 | 538 | |
15,875 | 15,940 | 15,830 | 15,895 | +85 | +0.5 | 406 | |
15,815 | 15,815 | 15,780 | 15,810 | +35 | +0.2 | 42 | |
15,790 | 15,790 | 15,665 | 15,775 | -70 | -0.4 | 254 | |
15,900 | 16,000 | 15,845 | 15,845 | -55 | -0.3 | 922 | |
15,805 | 15,900 | 15,800 | 15,900 | +100 | +0.6 | 218 | |
15,580 | 15,805 | 15,580 | 15,800 | +220 | +1.4 | 246 | |
15,600 | 15,600 | 15,470 | 15,580 | -75 | -0.5 | 661 | |
15,705 | 15,705 | 15,655 | 15,655 | -100 | -0.6 | 89 | |
15,700 | 15,775 | 15,700 | 15,755 | +90 | +0.6 | 118 | |
15,700 | 15,700 | 15,620 | 15,665 | -60 | -0.4 | 95 | |
15,690 | 15,750 | 15,675 | 15,725 | +30 | +0.2 | 1,266 | |
15,720 | 15,720 | 15,645 | 15,695 | -35 | -0.2 | 50 | |
15,715 | 15,740 | 15,680 | 15,730 | +30 | +0.2 | 19 | |
15,685 | 15,700 | 15,605 | 15,700 | +50 | +0.3 | 115 | |
15,720 | 15,720 | 15,640 | 15,650 | -105 | -0.7 | 944 | |
15,700 | 15,755 | 15,700 | 15,755 | -35 | -0.2 | 82 | |
15,750 | 15,790 | 15,650 | 15,790 | +120 | +0.8 | 122 | |
15,685 | 15,790 | 15,670 | 15,670 | - | - | 164 |