37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 20,045 | 52週安値 | 16,815 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,080 | 19,080 | 18,230 | 18,445 | -600 | -3.2 | 14,186 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,410 | 19,625 | 18,620 | 19,045 | -335 | -1.7 | 14,774 | |
19,595 | 19,920 | 19,035 | 19,380 | -150 | -0.8 | 9,855 | |
18,575 | 20,045 | 18,575 | 19,530 | +1,050 | +5.7 | 12,169 | |
17,990 | 18,785 | 17,790 | 18,480 | +600 | +3.4 | 11,048 | |
17,760 | 18,150 | 17,170 | 17,880 | +430 | +2.5 | 12,051 | |
18,320 | 18,415 | 16,880 | 17,450 | -845 | -4.6 | 7,575 | |
18,400 | 19,270 | 18,180 | 18,295 | -185 | -1.0 | 7,133 | |
18,000 | 18,610 | 17,700 | 18,480 | +555 | +3.1 | 11,613 | |
18,150 | 18,200 | 17,130 | 17,925 | -90 | -0.5 | 7,838 | |
17,135 | 18,380 | 17,130 | 18,015 | +965 | +5.7 | 10,583 | |
17,145 | 17,935 | 17,005 | 17,050 | -25 | -0.1 | 9,429 | |
16,215 | 17,225 | 16,200 | 17,075 | +840 | +5.2 | 14,972 | |
15,790 | 16,440 | 15,600 | 16,235 | +390 | +2.5 | 12,199 | |
15,865 | 16,000 | 15,470 | 15,845 | +70 | +0.4 | 6,228 | |
15,915 | 15,960 | 15,200 | 15,775 | -155 | -1.0 | 10,800 | |
16,525 | 16,550 | 15,770 | 15,930 | -540 | -3.3 | 10,650 | |
16,235 | 16,570 | 15,600 | 16,470 | +125 | +0.8 | 16,994 | |
15,610 | 16,680 | 15,400 | 16,345 | +605 | +3.8 | 18,286 | |
15,990 | 16,470 | 15,340 | 15,740 | -400 | -2.5 | 11,133 | |
15,560 | 16,175 | 15,545 | 16,140 | +580 | +3.7 | 11,929 | |
15,450 | 15,560 | 14,725 | 15,560 | +110 | +0.7 | 12,837 | |
15,355 | 15,950 | 14,775 | 15,450 | -40 | -0.3 | 11,774 | |
15,055 | 15,700 | 14,865 | 15,490 | +415 | +2.8 | 8,260 | |
15,315 | 15,340 | 14,500 | 15,075 | -350 | -2.3 | 10,074 | |
14,890 | 15,680 | 14,155 | 15,425 | +625 | +4.2 | 21,628 | |
14,195 | 15,460 | 14,175 | 14,800 | +655 | +4.6 | 16,907 | |
14,500 | 14,780 | 13,645 | 14,145 | -305 | -2.1 | 13,391 | |
13,650 | 14,810 | 13,635 | 14,450 | +605 | +4.4 | 18,930 | |
15,270 | 15,640 | 13,775 | 13,845 | -1,295 | -8.6 | 32,941 |