38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,045 | 52週安値 | 16,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,675 | 18,755 | 18,540 | 18,565 | +40 | +0.2 | 1,817 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,740 | +2.7 | 18,500 | 52 | 0 | 0 | - | |
18,250 | -0.4 | 18,262 | 61 | 0 | 0 | - | |
18,320 | +2.0 | 18,312 | 64 | 0 | 60 | - | |
17,960 | -0.3 | 18,000 | 3 | 0 | 1 | - | |
18,010 | -1.0 | 18,013 | 72 | 0 | 2 | - | |
18,190 | +0.4 | 18,187 | 160 | 0 | 2 | - | |
18,110 | - | 18,153 | 13 | 6 | 0 | - | |
16,670 | - | - | 0 | - | - | - | |
16,670 | -7.7 | 16,953 | 235 | 0 | 5 | - | |
18,060 | - | 18,250 | 8 | 0 | 0 | - | |
18,130 | - | - | 0 | 0 | 0 | - | |
18,130 | -1.8 | 18,250 | 8 | 0 | 0 | - | |
18,460 | +1.8 | 18,500 | 2 | 0 | 0 | - | |
18,140 | +1.5 | 18,000 | 2 | 0 | 0 | - | |
17,870 | +0.6 | 18,000 | 1 | 0 | 0 | - | |
17,770 | +0.9 | 17,500 | 2 | 0 | 0 | - | |
17,610 | +2.3 | 17,666 | 3 | 0 | 0 | - | |
17,210 | -3.4 | 17,300 | 10 | 0 | 0 | - | |
17,820 | -0.7 | 17,904 | 21 | 1 | 0 | - | |
17,940 | -4.3 | 18,400 | 10 | 1 | 0 | - | |
18,750 | -2.6 | 18,986 | 75 | 1 | 0 | - | |
19,250 | +1.9 | 19,200 | 105 | 1 | 60 | 60.00 | |
18,890 | +2.6 | 18,805 | 108 | 1 | 0 | - | |
18,420 | +3.3 | 18,250 | 8 | 1 | 0 | - | |
17,840 | -0.7 | 18,000 | 6 | 1 | 0 | - | |
17,970 | - | 17,928 | 14 | 1 | 0 | - | |
17,890 | - | - | 0 | 2 | 0 | - | |
17,890 | -1.1 | 17,777 | 9 | 2 | 0 | - | |
18,090 | -0.3 | 18,142 | 7 | 2 | 0 | - | |
18,150 | - | 18,483 | 60 | 1 | 0 | - |