38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,045 | 52週安値 | 16,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,675 | 18,755 | 18,540 | 18,565 | +40 | +0.2 | 1,817 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,270 | -0.9 | 14,411 | 2,370 | 104 | 5,262 | 50.60 | |
14,400 | -0.3 | 14,546 | 3,039 | 62 | 5,306 | 85.58 | |
14,450 | +0.2 | 14,407 | 3,568 | 66 | 5,643 | 85.50 | |
14,420 | -0.1 | 14,419 | 2,769 | 72 | 6,019 | 83.60 | |
14,430 | -0.1 | 14,447 | 3,084 | 72 | 6,284 | 87.28 | |
14,450 | +1.7 | 14,486 | 5,407 | 93 | 6,199 | 66.66 | |
14,205 | -0.5 | 13,927 | 9,283 | 159 | 7,036 | 44.25 | |
14,280 | -2.4 | 14,473 | 6,741 | 93 | 6,937 | 74.59 | |
14,630 | -3.3 | 14,864 | 10,144 | 56 | 6,719 | 119 | |
15,130 | -0.2 | 15,260 | 6,605 | 21 | 5,100 | 242 | |
15,160 | +0.1 | 15,366 | 4,270 | 41 | 4,639 | 113 | |
15,140 | -0.1 | 15,136 | 5,714 | 109 | 4,568 | 41.91 | |
15,160 | -0.1 | 15,241 | 5,644 | 111 | 4,193 | 37.77 | |
15,170 | +0.1 | 15,150 | 5,672 | 157 | 4,034 | 25.69 | |
15,150 | -3.6 | 15,509 | 8,944 | 54 | 3,989 | 73.87 | |
15,710 | -2.8 | 16,140 | 13,668 | 52 | 3,283 | 63.13 | |
16,160 | +2.3 | 15,851 | 6,627 | 73 | 3,721 | 50.97 | |
15,790 | +1.9 | 15,541 | 5,337 | 76 | 4,097 | 53.91 | |
15,490 | +2.5 | 15,427 | 6,883 | 116 | 4,434 | 38.22 | |
15,110 | -0.9 | 15,138 | 9,850 | 191 | 5,976 | 31.29 | |
15,250 | +5.0 | 15,030 | 5,058 | 145 | 5,588 | 38.54 | |
14,530 | -3.1 | 14,792 | 4,871 | 180 | 5,911 | 32.84 | |
14,990 | +2.0 | 15,062 | 4,004 | 140 | 5,793 | 41.38 | |
14,700 | +0.8 | 14,617 | 4,738 | 208 | 6,185 | 29.74 | |
14,590 | +0.1 | 14,757 | 5,376 | 247 | 6,018 | 24.36 | |
14,580 | -1.8 | 14,580 | 6,781 | 605 | 5,928 | 9.80 | |
14,850 | -4.9 | 15,289 | 8,872 | 391 | 6,758 | 17.28 | |
15,610 | +0.6 | 15,645 | 9,047 | 260 | 6,012 | 23.12 | |
15,520 | -1.4 | 15,545 | 5,436 | 554 | 5,070 | 9.15 | |
15,740 | +1.4 | 15,604 | 9,842 | 398 | 5,083 | 12.77 |