38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,045 | 52週安値 | 16,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,675 | 18,755 | 18,540 | 18,565 | +40 | +0.2 | 1,817 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,760 | -2.9 | 17,776 | 3,070 | 40 | 1,559 | 38.98 | |
18,295 | -3.3 | 18,629 | 1,731 | 115 | 1,893 | 16.46 | |
18,910 | -1.4 | 19,071 | 1,733 | 148 | 1,634 | 11.04 | |
19,180 | +2.7 | 18,942 | 1,815 | 132 | 1,147 | 8.69 | |
18,680 | +0.1 | 18,768 | 1,566 | 134 | 1,342 | 10.01 | |
18,660 | +2.7 | 18,310 | 1,656 | 132 | 1,390 | 10.53 | |
18,170 | +0.9 | 18,141 | 1,332 | 138 | 1,602 | 11.61 | |
18,000 | -2.8 | 18,268 | 2,884 | 135 | 1,432 | 10.61 | |
18,525 | +3.7 | 18,134 | 3,402 | 163 | 1,125 | 6.90 | |
17,865 | -0.4 | 17,945 | 4,439 | 164 | 1,358 | 8.28 | |
17,935 | +2.5 | 17,726 | 1,315 | 153 | 1,246 | 8.14 | |
17,500 | +1.7 | 17,335 | 898 | 154 | 1,201 | 7.80 | |
17,215 | -4.3 | 17,650 | 1,694 | 185 | 1,186 | 6.41 | |
17,980 | -0.2 | 18,057 | 2,119 | 233 | 1,104 | 4.74 | |
18,015 | +0.2 | 18,121 | 1,544 | 260 | 1,185 | 4.56 | |
17,980 | +1.5 | 17,966 | 3,811 | 233 | 1,085 | 4.66 | |
17,710 | +1.1 | 17,645 | 2,342 | 249 | 935 | 3.76 | |
17,520 | +1.7 | 17,517 | 2,661 | 249 | 1,034 | 4.15 | |
17,230 | -0.8 | 17,242 | 1,474 | 242 | 1,038 | 4.29 | |
17,375 | -1.3 | 17,525 | 1,998 | 251 | 976 | 3.89 | |
17,600 | +0.5 | 17,743 | 2,134 | 276 | 702 | 2.54 | |
17,520 | +1.9 | 17,361 | 2,739 | 224 | 494 | 2.21 | |
17,200 | +0.7 | 17,233 | 1,309 | - | - | - | |
17,075 | +0.7 | 17,003 | 4,157 | 200 | 563 | 2.81 | |
16,950 | +2.1 | 16,878 | 4,453 | 127 | 529 | 4.17 | |
16,605 | +2.0 | 16,582 | 3,690 | 109 | 767 | 7.04 | |
16,280 | +0.3 | 16,401 | 2,672 | 122 | 975 | 7.99 | |
16,235 | +2.9 | 16,056 | 3,122 | 76 | 1,270 | 16.71 | |
15,775 | -1.6 | 15,768 | 2,400 | 25 | 1,731 | 69.24 | |
16,030 | -0.0 | 15,906 | 3,154 | 18 | 1,668 | 92.67 |