38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,045 | 52週安値 | 16,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,675 | 18,755 | 18,540 | 18,565 | +40 | +0.2 | 1,817 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,035 | +0.9 | 16,151 | 2,821 | 13 | 1,648 | 126 | |
15,895 | +0.6 | 15,895 | 1,842 | 28 | 2,107 | 75.25 | |
15,800 | +0.9 | 15,602 | 1,114 | 38 | 2,219 | 58.39 | |
15,665 | +0.1 | 15,695 | 1,545 | 102 | 2,412 | 23.65 | |
15,650 | +0.7 | 15,693 | 1,539 | 84 | 2,382 | 28.36 | |
15,535 | -1.2 | 15,681 | 1,309 | 80 | 2,325 | 29.06 | |
15,725 | +0.3 | 15,791 | 1,664 | 39 | 2,145 | 55.00 | |
15,685 | +2.4 | 15,302 | 2,596 | 97 | 2,172 | 22.39 | |
15,320 | -0.3 | 15,335 | 2,228 | 4 | 2,355 | 588 | |
15,370 | -3.5 | 15,615 | 3,893 | 166 | 2,010 | 12.11 | |
15,930 | +0.1 | 16,041 | 1,908 | 205 | 1,771 | 8.64 | |
15,915 | -2.5 | 16,008 | 2,395 | 226 | 1,749 | 7.74 | |
16,330 | +0.6 | 16,337 | 2,216 | 215 | 1,634 | 7.60 | |
16,230 | +0.6 | 16,142 | 2,283 | 263 | 1,627 | 6.19 | |
16,130 | -1.6 | 16,393 | 5,432 | 267 | 1,708 | 6.40 | |
16,385 | +2.7 | 16,203 | 2,238 | 266 | 1,637 | 6.15 | |
15,950 | +0.6 | 15,813 | 5,695 | 271 | 2,085 | 7.69 | |
15,855 | -1.3 | 16,006 | 4,302 | 264 | 1,962 | 7.43 | |
16,060 | -0.4 | 16,184 | 1,864 | 504 | 1,546 | 3.07 | |
16,125 | -1.6 | 16,254 | 3,334 | 545 | 1,428 | 2.62 | |
16,380 | +0.2 | 16,539 | 3,774 | 592 | 1,240 | 2.09 | |
16,355 | +1.8 | 16,268 | 5,509 | 466 | 1,345 | 2.89 | |
16,070 | +2.1 | 15,856 | 4,980 | 430 | 1,393 | 3.24 | |
15,740 | -2.4 | 15,689 | 3,994 | 982 | 1,392 | 1.42 | |
16,130 | -1.2 | 16,071 | 1,094 | 400 | 1,162 | 2.90 | |
16,325 | +3.8 | 16,179 | 4,617 | 398 | 1,063 | 2.67 | |
15,720 | -0.9 | 15,615 | 1,120 | 417 | 1,412 | 3.39 | |
15,870 | -0.5 | 15,990 | 2,005 | 410 | 1,313 | 3.20 | |
15,955 | -0.2 | 15,947 | 1,550 | 362 | 1,792 | 4.95 | |
15,980 | -0.9 | 15,961 | 1,418 | 311 | 1,782 | 5.73 |