38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,045 | 52週安値 | 16,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,675 | 18,755 | 18,540 | 18,565 | +40 | +0.2 | 1,817 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,120 | +1.1 | 15,972 | 3,655 | 301 | 1,679 | 5.58 | |
15,950 | +2.5 | 15,814 | 3,609 | 296 | 1,925 | 6.50 | |
15,560 | +2.3 | 15,426 | 6,391 | 203 | 2,208 | 10.88 | |
15,205 | +2.2 | 15,110 | 1,972 | 170 | 2,362 | 13.89 | |
14,880 | -1.4 | 15,039 | 1,576 | 174 | 2,511 | 14.43 | |
15,090 | -0.9 | 14,967 | 2,453 | 120 | 2,430 | 20.25 | |
15,225 | -0.2 | 15,409 | 1,487 | 89 | 2,261 | 25.40 | |
15,250 | +1.2 | 15,146 | 2,413 | 82 | 2,264 | 27.61 | |
15,070 | -3.3 | 15,203 | 2,604 | 134 | 2,135 | 15.93 | |
15,580 | +0.2 | 15,701 | 3,486 | 151 | 1,912 | 12.66 | |
15,550 | -0.0 | 15,550 | 3,020 | 30 | 2,264 | 75.47 | |
15,555 | +1.5 | 15,474 | 2,403 | 26 | 2,006 | 77.15 | |
15,330 | +0.4 | 15,264 | 1,615 | 3 | 2,130 | 710 | |
15,270 | -1.7 | 15,152 | 1,759 | 5 | 2,058 | 411 | |
15,535 | +3.1 | 15,348 | 1,692 | - | - | - | |
15,075 | -0.8 | 14,962 | 1,709 | 6 | 2,385 | 397 | |
15,195 | +0.9 | 15,134 | 1,662 | 3 | 2,363 | 787 | |
15,060 | +2.1 | 14,776 | 2,526 | 52 | 2,405 | 46.25 | |
14,750 | -2.8 | 15,036 | 2,474 | 320 | 2,451 | 7.66 | |
15,170 | -2.3 | 15,360 | 4,435 | 380 | 2,514 | 6.62 | |
15,530 | +0.2 | 15,552 | 3,678 | 58 | 2,539 | 43.78 | |
15,495 | +5.0 | 15,332 | 5,513 | 41 | 2,412 | 58.83 | |
14,755 | -0.8 | 14,555 | 7,382 | 32 | 2,798 | 87.44 | |
14,880 | +1.5 | 14,800 | 2,563 | 74 | 3,093 | 41.80 | |
14,665 | -4.1 | 14,673 | 2,968 | 25 | 3,418 | 136 | |
15,295 | +1.8 | 15,198 | 6,632 | 24 | 3,495 | 145 | |
15,030 | +2.5 | 14,850 | 3,853 | 76 | 3,815 | 50.20 | |
14,670 | +5.0 | 14,338 | 4,791 | 78 | 4,176 | 53.54 | |
13,975 | -2.1 | 13,901 | 2,908 | 105 | 4,492 | 42.78 | |
14,275 | 0.0 | 14,095 | 3,497 | 105 | 4,542 | 43.26 |