38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,340 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
年初来高値 | 2,340 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,311 | 2,263 | 2,298 | +45 | +2.0 | 4,083 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,177 | -1.8 | 1,180 | 76,833 | 20,139 | 238,406 | 11.84 | |
1,199 | +0.4 | 1,187 | 107,853 | 12,017 | 191,112 | 15.90 | |
1,194 | +7.6 | 1,179 | 114,373 | 9,551 | 109,078 | 11.42 | |
1,110 | -6.1 | 1,147 | 69,383 | 1,810 | 20,243 | 11.18 | |
1,182 | +11.5 | 1,102 | 80,858 | 2,092 | 1,754 | 0.84 | |
1,060 | +2.3 | 1,032 | 127,817 | 2,961 | 8,037 | 2.71 | |
1,036 | -14.8 | 1,099 | 500,442 | 3,156 | 44,023 | 13.95 | |
1,216 | -2.0 | 1,242 | 90,134 | 34,480 | 292,300 | 8.48 | |
1,241 | -9.4 | 1,279 | 88,894 | 20,943 | 261,577 | 12.49 | |
1,370 | -1.6 | 1,375 | 149,160 | 9,939 | 261,695 | 26.33 | |
1,392 | -1.7 | 1,395 | 43,897 | 12,727 | 252,000 | 19.80 | |
1,416 | +2.5 | 1,393 | 28,371 | 7,328 | 237,051 | 32.35 | |
1,381 | -2.7 | 1,386 | 65,434 | 7,858 | 242,843 | 30.90 | |
1,419 | 0.0 | 1,418 | 216,385 | 1,000 | 206,791 | 206 | |
1,419 | -0.1 | 1,417 | 3,866 | 0 | 240 | - | |
1,420 | 0.0 | 1,396 | 21,093 | 0 | 234 | - | |
1,420 | -0.6 | 1,420 | 2,980 | - | - | - | |
1,428 | 0.0 | 1,422 | 67,168 | 3 | 1,393 | 464 | |
1,428 | -0.2 | 1,430 | 9,267 | 7 | 388 | 55.43 | |
1,431 | +1.7 | 1,422 | 29,159 | 7 | 383 | 54.71 | |
1,407 | +0.4 | 1,405 | 14,394 | 14 | 379 | 27.07 | |
1,402 | +0.7 | 1,408 | 13,271 | 0 | 371 | - | |
1,392 | -0.1 | 1,390 | 18,606 | 0 | 416 | - | |
1,394 | -0.5 | 1,397 | 70,382 | 0 | 411 | - | |
1,401 | +2.0 | 1,396 | 33,300 | 4,738 | 5,162 | 1.09 | |
1,373 | +1.1 | 1,366 | 25,987 | 40 | 520 | 13.00 | |
1,358 | +1.6 | 1,347 | 15,177 | 40 | 52 | 1.30 | |
1,336 | +1.8 | 1,343 | 20,467 | 17 | 52 | 3.06 | |
1,313 | +1.2 | 1,302 | 14,005 | 17 | 47 | 2.76 | |
1,298 | -1.9 | 1,301 | 31,385 | 13 | 80 | 6.15 |