38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,340 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
年初来高値 | 2,340 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,311 | 2,263 | 2,298 | +45 | +2.0 | 4,083 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,886 | -2.5 | 1,887 | 34,150 | 641 | 1,869 | 2.92 | |
1,935 | -2.0 | 1,954 | 8,795 | 601 | 1,102 | 1.83 | |
1,974 | -1.8 | 1,982 | 11,582 | 601 | 388 | 0.65 | |
2,010 | +2.9 | 1,975 | 8,147 | 621 | 144 | 0.23 | |
1,953 | +0.2 | 1,966 | 10,888 | 611 | 346 | 0.57 | |
1,950 | +3.9 | 1,919 | 13,603 | 601 | 415 | 0.69 | |
1,877 | +1.2 | 1,873 | 34,544 | 601 | 549 | 0.91 | |
1,855 | -2.8 | 1,894 | 65,518 | 700 | 3,607 | 5.15 | |
1,909 | +1.2 | 1,906 | 10,160 | 600 | 2,023 | 3.37 | |
1,887 | -0.7 | 1,913 | 26,006 | 600 | 2,404 | 4.01 | |
1,901 | +1.2 | 1,893 | 7,408 | 600 | 647 | 1.08 | |
1,878 | +0.8 | 1,862 | 21,739 | 600 | 617 | 1.03 | |
1,864 | -0.4 | 1,856 | 20,647 | 622 | 570 | 0.92 | |
1,871 | -2.8 | 1,916 | 19,520 | 522 | 1,145 | 2.19 | |
1,924 | +0.9 | 1,909 | 11,059 | 471 | 401 | 0.85 | |
1,907 | -2.0 | 1,923 | 8,636 | 471 | 193 | 0.41 | |
1,945 | +3.7 | 1,903 | 28,104 | 503 | 133 | 0.26 | |
1,876 | +2.2 | 1,867 | 16,098 | 113 | 130 | 1.15 | |
1,835 | +1.8 | 1,820 | 10,665 | 52 | 148 | 2.85 | |
1,802 | -0.4 | 1,810 | 23,183 | 52 | 268 | 5.15 | |
1,810 | +3.5 | 1,781 | 55,039 | 31 | 185 | 5.97 | |
1,748 | +0.9 | 1,736 | 5,987 | 10 | 193 | 19.30 | |
1,732 | +1.0 | 1,730 | 10,547 | - | - | - | |
1,715 | +0.8 | 1,696 | 5,951 | 11 | 168 | 15.27 | |
1,701 | +0.8 | 1,698 | 7,593 | 102 | 198 | 1.94 | |
1,688 | +2.9 | 1,673 | 5,485 | 0 | 148 | - | |
1,640 | -1.9 | 1,665 | 5,967 | 0 | 250 | - | |
1,672 | +3.8 | 1,645 | 5,293 | 35 | 146 | 4.17 | |
1,611 | -0.1 | 1,608 | 2,779 | 35 | 154 | 4.40 | |
1,613 | -3.6 | 1,615 | 8,939 | 56 | 218 | 3.89 |