38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,340 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
年初来高値 | 2,340 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,311 | 2,263 | 2,298 | +45 | +2.0 | 4,083 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,625 | -0.3 | 1,636 | 40,554 | 1,010 | 2,627 | 2.60 | |
1,630 | -0.2 | 1,640 | 20,960 | 860 | 3,574 | 4.16 | |
1,633 | +0.3 | 1,623 | 28,914 | 2,811 | 1,770 | 0.63 | |
1,628 | +2.6 | 1,607 | 22,075 | 611 | 934 | 1.53 | |
1,587 | +1.0 | 1,571 | 23,139 | 461 | 1,062 | 2.30 | |
1,571 | -2.7 | 1,581 | 78,235 | 361 | 1,078 | 2.99 | |
1,615 | +2.2 | 1,607 | 2,628 | - | - | - | |
1,580 | -0.6 | 1,592 | 15,595 | 114 | 1,010 | 8.86 | |
1,589 | -2.6 | 1,605 | 38,758 | 206 | 1,022 | 4.96 | |
1,632 | +0.1 | 1,632 | 33,327 | 51 | 691 | 13.55 | |
1,631 | -0.9 | 1,639 | 21,554 | 51 | 693 | 13.59 | |
1,645 | +0.5 | 1,644 | 9,253 | 52 | 399 | 7.67 | |
1,637 | -1.4 | 1,629 | 20,489 | 50 | 117 | 2.34 | |
1,660 | +3.1 | 1,644 | 39,353 | 50 | 382 | 7.64 | |
1,610 | +2.7 | 1,600 | 54,377 | 200 | 666 | 3.33 | |
1,567 | +1.2 | 1,561 | 17,309 | 200 | 740 | 3.70 | |
1,548 | -3.4 | 1,576 | 27,045 | 50 | 1,038 | 20.76 | |
1,602 | +0.2 | 1,634 | 352,893 | 140 | 791 | 5.65 | |
1,599 | +2.3 | 1,590 | 13,735 | 56 | 341 | 6.09 | |
1,563 | +3.8 | 1,552 | 26,228 | 200 | 391 | 1.96 | |
1,506 | -2.5 | 1,537 | 35,271 | 240 | 903 | 3.76 | |
1,544 | +0.2 | 1,542 | 9,725 | 653 | 855 | 1.31 | |
1,541 | +0.1 | 1,548 | 43,552 | 681 | 3,589 | 5.27 | |
1,539 | +2.1 | 1,505 | 70,079 | 471 | 3,602 | 7.65 | |
1,508 | +1.8 | 1,504 | 37,435 | 941 | 3,434 | 3.65 | |
1,482 | -0.9 | 1,481 | 31,006 | 551 | 3,496 | 6.34 | |
1,496 | +0.7 | 1,491 | 29,064 | 211 | 3,523 | 16.70 | |
1,486 | -0.1 | 1,481 | 23,321 | 264 | 244 | 0.92 | |
1,487 | -0.6 | 1,487 | 9,468 | 184 | 557 | 3.03 | |
1,496 | +3.7 | 1,486 | 27,005 | 280 | 702 | 2.51 |