38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,340 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
年初来高値 | 2,340 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,311 | 2,263 | 2,298 | +45 | +2.0 | 4,083 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,442 | +1.8 | 1,433 | 275,811 | 180 | 671 | 3.73 | |
1,417 | +2.9 | 1,417 | 194,343 | 230 | 763 | 3.32 | |
1,377 | +5.0 | 1,369 | 308,043 | 230 | 161 | 0.70 | |
1,311 | -2.8 | 1,342 | 22,069 | 234 | 778 | 3.32 | |
1,349 | +0.4 | 1,355 | 8,542 | 83 | 896 | 10.80 | |
1,343 | -1.5 | 1,361 | 44,047 | 233 | 925 | 3.97 | |
1,363 | +2.1 | 1,366 | 170,926 | 241 | 716 | 2.97 | |
1,335 | -0.4 | 1,355 | 21,522 | 246 | 702 | 2.85 | |
1,341 | -0.7 | 1,348 | 17,648 | 243 | 1,413 | 5.81 | |
1,351 | +0.1 | 1,356 | 28,771 | 241 | 1,411 | 5.85 | |
1,349 | +1.1 | 1,335 | 21,246 | 240 | 3,006 | 12.53 | |
1,334 | +0.8 | 1,347 | 26,360 | 276 | 4,186 | 15.17 | |
1,324 | -0.1 | 1,326 | 23,136 | 240 | 4,430 | 18.46 | |
1,325 | -0.7 | 1,326 | 20,473 | 340 | 4,503 | 13.24 | |
1,335 | +4.9 | 1,335 | 313,007 | 340 | 5,521 | 16.24 | |
1,273 | +3.1 | 1,259 | 29,055 | 340 | 3,670 | 10.79 | |
1,235 | -5.0 | 1,275 | 56,573 | 341 | 6,756 | 19.81 | |
1,300 | +0.3 | 1,300 | 20,241 | 330 | 7,043 | 21.34 | |
1,296 | +2.0 | 1,301 | 20,115 | 260 | 7,011 | 26.97 | |
1,270 | -1.9 | 1,297 | 18,191 | 260 | 4,658 | 17.92 | |
1,294 | -1.2 | 1,292 | 28,200 | 313 | 4,204 | 13.43 | |
1,310 | -0.2 | 1,312 | 75,971 | 260 | 8,421 | 32.39 | |
1,313 | +0.3 | 1,311 | 279,507 | 6,276 | 51,633 | 8.23 | |
1,309 | -2.4 | 1,339 | 62,489 | 29,850 | 274,309 | 9.19 | |
1,341 | +3.1 | 1,326 | 114,759 | 36,750 | 296,288 | 8.06 | |
1,301 | +5.8 | 1,282 | 67,267 | 49,008 | 309,792 | 6.32 | |
1,230 | +1.7 | 1,237 | 59,445 | 44,303 | 309,763 | 6.99 | |
1,209 | -0.1 | 1,221 | 59,339 | 19,233 | 288,363 | 14.99 | |
1,210 | +1.9 | 1,195 | 31,137 | - | - | - | |
1,188 | +0.9 | 1,199 | 95,877 | 39,047 | 274,995 | 7.04 |