38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,340 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
年初来高値 | 2,340 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,311 | 2,263 | 2,298 | +45 | +2.0 | 4,083 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,323 | +0.6 | 1,324 | 79,567 | 14 | 1,138 | 81.29 | |
1,315 | +0.3 | 1,315 | 104,540 | 12 | 3,696 | 308 | |
1,311 | +4.5 | 1,284 | 284,219 | 970 | 81,888 | 84.42 | |
1,254 | +1.9 | 1,241 | 69,280 | 55,173 | 243,628 | 4.42 | |
1,231 | +0.7 | 1,216 | 40,547 | 28,532 | 217,652 | 7.63 | |
1,223 | +1.2 | 1,220 | 34,452 | 21,383 | 205,827 | 9.63 | |
1,209 | -1.9 | 1,211 | 39,084 | 15,750 | 193,378 | 12.28 | |
1,232 | -1.4 | 1,220 | 54,781 | 11,371 | 182,193 | 16.02 | |
1,250 | -1.9 | 1,272 | 307,634 | 9,741 | 165,634 | 17.00 | |
1,274 | +0.2 | 1,278 | 84,534 | 2,858 | 3,073 | 1.08 | |
1,272 | -0.4 | 1,261 | 27,279 | 0 | 13 | - | |
1,277 | -0.8 | 1,283 | 27,030 | 0 | 182 | - | |
1,287 | +1.2 | 1,298 | 59,898 | 0 | 181 | - | |
1,272 | +0.1 | 1,269 | 18,966 | 0 | 18 | - | |
1,271 | +0.2 | 1,274 | 17,566 | 0 | 226 | - | |
1,268 | +0.9 | 1,276 | 37,961 | 0 | 315 | - | |
1,257 | +1.2 | 1,242 | 11,120 | 0 | 240 | - | |
1,242 | -2.1 | 1,252 | 99,913 | 0 | 272 | - | |
1,268 | -0.9 | 1,268 | 6,823 | 50 | 243 | 4.86 | |
1,279 | +0.5 | 1,252 | 35,309 | 50 | 240 | 4.80 | |
1,273 | -3.9 | 1,304 | 17,689 | 0 | 129 | - | |
1,324 | 0.0 | 1,322 | 9,750 | 10 | 60 | 6.00 | |
1,324 | +0.6 | 1,333 | 16,455 | 0 | 90 | - | |
1,316 | -1.2 | 1,326 | 2,526 | 0 | 107 | - | |
1,332 | +2.0 | 1,331 | 20,114 | 0 | 66 | - | |
1,306 | -0.6 | 1,303 | 27,235 | 3 | 1,706 | 568 | |
1,314 | +1.0 | 1,308 | 105,617 | 0 | 1,666 | - | |
1,301 | +1.8 | 1,295 | 10,522 | 0 | 1,669 | - | |
1,278 | -2.4 | 1,286 | 167,324 | 3 | 1,662 | 554 | |
1,309 | +0.3 | 1,309 | 23,124 | 0 | 1,652 | - |