1592 日興JPX日 東証E 14:55
1,429円
前日比
+10 (+0.70%)
比較される銘柄: 東急REコンフォリア日賃貸
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.75
年初来高値: 1,422 (17/10/23)
年初来安値: 1,197 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/24 1,420 1,429 1,419 1,429 +10 +0.7 9,055

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,422 1,422 1,416 1,419 +11 +0.8 24,369
17/10/20 1,405 1,409 1,403 1,408 +1 +0.1 7,423
17/10/19 1,406 1,411 1,405 1,407 +6 +0.4 8,295
17/10/18 1,400 1,403 1,399 1,401 +1 +0.1 8,570
17/10/17 1,400 1,404 1,395 1,400 +7 +0.5 15,512
17/10/16 1,389 1,399 1,389 1,393 +7 +0.5 12,202
17/10/13 1,378 1,390 1,375 1,386 +9 +0.7 10,227
17/10/12 1,380 1,381 1,377 1,377 +3 +0.2 9,575
17/10/11 1,371 1,376 1,371 1,374 0 0.0 16,234
17/10/10 1,363 1,374 1,363 1,374 +8 +0.6 99,830
17/10/06 1,369 1,370 1,366 1,366 +1 +0.1 1,574
17/10/05 1,370 1,370 1,363 1,365 -2 -0.1 2,491
17/10/04 1,369 1,370 1,365 1,367 +2 +0.1 33,603
17/10/03 1,360 1,366 1,360 1,365 +10 +0.7 17,391
17/10/02 1,360 1,360 1,355 1,355 -4 -0.3 10,112
17/09/29 1,358 1,359 1,353 1,359 +1 +0.1 79,038
17/09/28 1,358 1,360 1,354 1,358 +7 +0.5 12,909
17/09/27 1,351 1,352 1,347 1,351 +2 +0.1 4,187
17/09/26 1,349 1,349 1,346 1,349 +2 +0.1 10,349
17/09/25 1,349 1,350 1,346 1,347 +5 +0.4 10,222
17/09/22 1,347 1,349 1,339 1,342 -3 -0.2 4,268
17/09/21 1,351 1,354 1,345 1,345 +1 +0.1 6,726
17/09/20 1,344 1,347 1,342 1,344 0 0.0 104,328
17/09/19 1,335 1,345 1,335 1,344 +22 +1.7 22,145
17/09/15 1,317 1,324 1,316 1,322 +5 +0.4 2,800
17/09/14 1,322 1,325 1,316 1,317 -4 -0.3 10,810
17/09/13 1,321 1,323 1,320 1,321 +7 +0.5 12,072
17/09/12 1,314 1,316 1,312 1,314 +13 +1.0 228,113
17/09/11 1,296 1,306 1,296 1,301 +15 +1.2 10,065

日経平均