1592 日興JPX日 東証E 15:00
1,427円
前日比
0 (0.00%)
比較される銘柄: 農中JリートiSTPX信金中央
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
279
年初来高値: 1,546 (18/01/23)
年初来安値: 1,329 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,427 1,430 1,422 1,427 0 0.0 925

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,428 1,436 1,426 1,427 +2 +0.1 3,466
18/04/18 1,413 1,427 1,413 1,425 +13 +0.9 21,960
18/04/17 1,411 1,416 1,409 1,412 -3 -0.2 2,983
18/04/16 1,410 1,416 1,410 1,415 +6 +0.4 1,712
18/04/13 1,408 1,414 1,407 1,409 +7 +0.5 568
18/04/12 1,406 1,406 1,400 1,402 -6 -0.4 5,767
18/04/11 1,417 1,417 1,408 1,408 -5 -0.4 2,256
18/04/10 1,402 1,421 1,400 1,413 +6 +0.4 4,555
18/04/09 1,401 1,411 1,399 1,407 +6 +0.4 1,794
18/04/06 1,407 1,412 1,401 1,401 -6 -0.4 11,089
18/04/05 1,400 1,412 1,396 1,407 +16 +1.2 2,657
18/04/04 1,394 1,394 1,385 1,391 +2 +0.1 2,280
18/04/03 1,375 1,391 1,374 1,389 -3 -0.2 2,545
18/04/02 1,401 1,404 1,392 1,392 -6 -0.4 10,800
18/03/30 1,400 1,401 1,392 1,398 +9 +0.6 5,652
18/03/29 1,397 1,397 1,377 1,389 +4 +0.3 9,190
18/03/28 1,370 1,385 1,367 1,385 0 0.0 5,424
18/03/27 1,365 1,385 1,363 1,385 +36 +2.7 13,997
18/03/26 1,335 1,349 1,329 1,349 +4 +0.3 6,481
18/03/23 1,358 1,364 1,342 1,345 -48 -3.4 109,406
18/03/22 1,383 1,394 1,381 1,393 +7 +0.5 889
18/03/20 1,381 1,386 1,375 1,386 -4 -0.3 29,756
18/03/19 1,396 1,400 1,385 1,390 -13 -0.9 4,104
18/03/16 1,408 1,409 1,400 1,403 -3 -0.2 3,059
18/03/15 1,403 1,408 1,395 1,406 +1 +0.1 48,567
18/03/14 1,402 1,408 1,402 1,405 -7 -0.5 32,292
18/03/13 1,399 1,412 1,398 1,412 +4 +0.3 30,638
18/03/12 1,405 1,410 1,399 1,408 +21 +1.5 29,041
18/03/09 1,394 1,405 1,377 1,387 +6 +0.4 16,048

日経平均