1592 日興JPX日 東証E 15:00
1,317円
前日比
+1 (+0.08%)
比較される銘柄: ケネディ商業ラサールロジ日本リート
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
3.07
年初来高値: 1,329 (17/06/20)
年初来安値: 1,197 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,318 1,319 1,314 1,317 +1 +0.1 3,066

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,316 1,321 1,316 1,316 -2 -0.2 11,232
17/06/21 1,321 1,321 1,315 1,318 -3 -0.2 43,556
17/06/20 1,322 1,329 1,321 1,321 +9 +0.7 25,304
17/06/19 1,305 1,314 1,305 1,312 +5 +0.4 6,312
17/06/16 1,307 1,311 1,303 1,307 +9 +0.7 36,199
17/06/15 1,298 1,308 1,295 1,298 -4 -0.3 3,100
17/06/14 1,307 1,311 1,302 1,302 -2 -0.2 21,077
17/06/13 1,301 1,307 1,300 1,304 +3 +0.2 2,727
17/06/12 1,298 1,307 1,298 1,301 -2 -0.2 3,005
17/06/09 1,305 1,308 1,298 1,303 -1 -0.1 6,001
17/06/08 1,312 1,313 1,302 1,304 -5 -0.4 19,953
17/06/07 1,304 1,310 1,304 1,309 +1 +0.1 38,522
17/06/06 1,315 1,318 1,308 1,308 -11 -0.8 61,911
17/06/05 1,315 1,322 1,315 1,319 -4 -0.3 16,841
17/06/02 1,305 1,323 1,305 1,323 +23 +1.8 131,863
17/06/01 1,287 1,301 1,287 1,300 +18 +1.4 9,124
17/05/31 1,286 1,286 1,282 1,282 -6 -0.5 1,036
17/05/30 1,287 1,289 1,280 1,288 +1 +0.1 8,563
17/05/29 1,288 1,291 1,284 1,287 -1 -0.1 874
17/05/26 1,292 1,293 1,287 1,288 -6 -0.5 5,163
17/05/25 1,291 1,297 1,290 1,294 +4 +0.3 47,943
17/05/24 1,294 1,295 1,288 1,290 +6 +0.5 8,777
17/05/23 1,285 1,289 1,283 1,284 -3 -0.2 41,610
17/05/22 1,285 1,288 1,283 1,287 +5 +0.4 1,941
17/05/19 1,278 1,283 1,272 1,282 +7 +0.5 5,133
17/05/18 1,274 1,279 1,270 1,275 -18 -1.4 18,606
17/05/17 1,295 1,295 1,290 1,293 -6 -0.5 4,454
17/05/16 1,302 1,307 1,298 1,299 +3 +0.2 4,951
17/05/15 1,290 1,297 1,290 1,296 0 0.0 2,173

日経平均