1592 日興JPX日 東証E 15:00
1,215円
前日比
-2 (-0.16%)
比較される銘柄: ETFS銀星野RリートダイワJPX
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
3.26
年初来高値: 1,277 (16/01/04)
年初来安値: 978 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,216 1,220 1,209 1,215 -2 -0.2 16,302

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,223 1,232 1,215 1,217 +12 +1.0 81,136
16/11/30 1,209 1,211 1,205 1,205 -3 -0.2 11,419
16/11/29 1,202 1,208 1,202 1,208 0 0.0 6,293
16/11/28 1,199 1,209 1,197 1,208 +4 +0.3 5,316
16/11/25 1,203 1,211 1,198 1,204 +5 +0.4 25,504
16/11/24 1,202 1,203 1,199 1,199 +9 +0.8 24,454
16/11/22 1,184 1,190 1,183 1,190 +5 +0.4 38,027
16/11/21 1,180 1,187 1,178 1,185 +10 +0.9 32,370
16/11/18 1,181 1,182 1,174 1,175 +5 +0.4 920,006
16/11/17 1,164 1,170 1,163 1,170 -1 -0.1 18,717
16/11/16 1,167 1,171 1,164 1,171 +15 +1.3 229,222
16/11/15 1,156 1,158 1,150 1,156 +5 +0.4 7,944
16/11/14 1,142 1,153 1,142 1,151 +17 +1.5 26,759
16/11/11 1,145 1,151 1,131 1,134 +3 +0.3 34,970
16/11/10 1,130 1,137 1,119 1,131 +60 +5.6 70,664
16/11/09 1,126 1,135 1,057 1,071 -49 -4.4 238,102
16/11/08 1,123 1,123 1,117 1,120 +2 +0.2 12,366
16/11/07 1,120 1,122 1,113 1,118 +14 +1.3 4,212
16/11/04 1,108 1,112 1,098 1,104 -19 -1.7 17,609
16/11/02 1,130 1,131 1,119 1,123 -20 -1.7 9,999
16/11/01 1,141 1,145 1,137 1,143 -1 -0.1 7,772
16/10/31 1,139 1,144 1,136 1,144 +2 +0.2 5,388
16/10/28 1,143 1,144 1,139 1,142 +7 +0.6 11,696
16/10/27 1,136 1,140 1,132 1,135 0 0.0 11,999
16/10/26 1,130 1,136 1,128 1,135 +5 +0.4 3,172
16/10/25 1,126 1,133 1,126 1,130 +9 +0.8 492,793
16/10/24 1,120 1,124 1,118 1,121 +2 +0.2 1,582
16/10/21 1,123 1,128 1,119 1,119 -4 -0.4 1,271,401
16/10/20 1,113 1,123 1,112 1,123 +11 +1.0 16,019

日経平均