貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
| PER |
PBR |
利回り |
信用倍率 |
| －倍 |
－倍 |
－％ |
4.40倍 |
| 時価総額 |
3,075億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
| 52週高値 |
1,711 |
|
52週安値 |
1,508 |
|
| 昨年来高値 |
1,716 |
|
昨年来安値 |
1,460 |
|
| 本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比％ |
売買高(株) |
|
1,668 |
1,679 |
1,668 |
1,672 |
+20 |
+1.2 |
1,768 |
| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比％ |
売買高(株) |
|
1,648 |
1,657 |
1,573 |
1,652 |
+8 |
+0.5 |
2,248 |
|
1,625 |
1,644 |
1,625 |
1,644 |
+19 |
+1.2 |
833 |
|
1,622 |
1,628 |
1,620 |
1,625 |
+3 |
+0.2 |
148 |
|
1,610 |
1,622 |
1,610 |
1,622 |
+11 |
+0.7 |
296 |
|
1,612 |
1,614 |
1,607 |
1,611 |
-5 |
-0.3 |
127 |
|
1,606 |
1,616 |
1,600 |
1,616 |
-5 |
-0.3 |
946 |
|
1,609 |
1,624 |
1,609 |
1,621 |
+27 |
+1.7 |
402 |
|
1,609 |
1,614 |
1,592 |
1,594 |
-19 |
-1.2 |
1,304 |
|
1,603 |
1,616 |
1,603 |
1,613 |
+17 |
+1.1 |
1,699 |
|
1,579 |
1,599 |
1,575 |
1,596 |
-19 |
-1.2 |
1,116 |
|
1,613 |
1,625 |
1,610 |
1,615 |
+6 |
+0.4 |
995 |
|
1,621 |
1,621 |
1,596 |
1,609 |
-41 |
-2.5 |
2,881 |
|
1,660 |
1,660 |
1,640 |
1,650 |
-23 |
-1.4 |
2,248 |
|
1,684 |
1,693 |
1,673 |
1,673 |
-35 |
-2.0 |
1,310 |
|
1,695 |
1,711 |
1,695 |
1,708 |
+17 |
+1.0 |
3,610 |
|
1,684 |
1,692 |
1,670 |
1,691 |
+3 |
+0.2 |
1,303 |
|
1,680 |
1,688 |
1,680 |
1,688 |
+8 |
+0.5 |
414 |
|
1,669 |
1,683 |
1,669 |
1,680 |
+12 |
+0.7 |
1,187 |
|
1,654 |
1,668 |
1,653 |
1,668 |
+25 |
+1.5 |
2,657 |
|
1,644 |
1,651 |
1,641 |
1,643 |
-4 |
-0.2 |
549 |
|
1,643 |
1,647 |
1,639 |
1,647 |
+2 |
+0.1 |
271 |
|
1,648 |
1,650 |
1,645 |
1,645 |
0 |
0.0 |
1,857 |
|
1,638 |
1,645 |
1,638 |
1,645 |
+6 |
+0.4 |
236 |
|
1,634 |
1,640 |
1,632 |
1,639 |
+5 |
+0.3 |
361 |
|
1,639 |
1,642 |
1,628 |
1,634 |
-17 |
-1.0 |
1,525 |
|
1,652 |
1,654 |
1,645 |
1,651 |
-1 |
-0.1 |
240 |
|
1,649 |
1,652 |
1,644 |
1,652 |
+8 |
+0.5 |
900 |
|
1,643 |
1,650 |
1,643 |
1,644 |
-9 |
-0.5 |
769 |
|
1,652 |
1,653 |
1,650 |
1,653 |
+13 |
+0.8 |
572 |
米株
