1592 日興JPX日 東証E 14:00
1,406円
前日比
-4 (-0.28%)
比較される銘柄: 信金中央農中Jリートコンフォリア
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
9.77
年初来高値: 1,546 (18/01/23)
年初来安値: 1,329 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,407 1,412 1,404 1,406 -4 -0.3 6,913

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,414 1,419 1,404 1,410 -4 -0.3 5,568
18/07/19 1,418 1,423 1,414 1,414 -1 -0.1 10,578
18/07/18 1,423 1,425 1,415 1,415 +4 +0.3 2,879
18/07/17 1,406 1,419 1,403 1,411 +8 +0.6 6,789
18/07/13 1,398 1,404 1,393 1,403 +18 +1.3 2,871
18/07/12 1,384 1,389 1,384 1,385 +5 +0.4 179
18/07/11 1,381 1,382 1,368 1,380 -11 -0.8 7,046
18/07/10 1,397 1,401 1,391 1,391 +4 +0.3 3,964
18/07/09 1,378 1,388 1,378 1,387 +18 +1.3 7,713
18/07/06 1,365 1,376 1,365 1,369 +10 +0.7 2,419
18/07/05 1,383 1,383 1,354 1,359 -16 -1.2 21,493
18/07/04 1,365 1,376 1,364 1,375 -8 -0.6 3,095
18/07/03 1,389 1,390 1,377 1,383 -2 -0.1 48,423
18/07/02 1,408 1,411 1,383 1,385 -25 -1.8 30,477
18/06/29 1,415 1,415 1,404 1,410 -2 -0.1 76,302
18/06/28 1,410 1,412 1,402 1,412 0 0.0 24,638
18/06/27 1,416 1,417 1,409 1,412 -2 -0.1 16,770
18/06/26 1,405 1,415 1,400 1,414 0 0.0 37,096
18/06/25 1,427 1,427 1,411 1,414 -12 -0.8 1,091
18/06/22 1,416 1,426 1,415 1,426 -5 -0.3 1,548
18/06/21 1,430 1,435 1,426 1,431 -1 -0.1 669
18/06/20 1,426 1,432 1,412 1,432 +7 +0.5 2,858
18/06/19 1,439 1,442 1,424 1,425 -20 -1.4 1,709
18/06/18 1,454 1,454 1,440 1,445 -12 -0.8 2,973
18/06/15 1,461 1,461 1,455 1,457 +3 +0.2 306
18/06/14 1,461 1,462 1,454 1,454 -12 -0.8 1,390
18/06/13 1,460 1,470 1,460 1,466 +6 +0.4 2,530
18/06/12 1,462 1,467 1,456 1,460 +4 +0.3 686
18/06/11 1,451 1,457 1,448 1,456 +2 +0.1 3,742

日経平均