1592 日興JPX日 東証E 14:59
1,293円
前日比
-14 (-1.07%)
比較される銘柄: ケネディ商業ラサールロジ福岡リート
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.48
年初来高値: 1,333 (17/06/29)
年初来安値: 1,197 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,293 1,296 1,289 1,293 -14 -1.1 8,621

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,308 1,310 1,306 1,307 -2 -0.2 3,485
17/08/16 1,311 1,311 1,308 1,309 0 0.0 3,008
17/08/15 1,304 1,314 1,304 1,309 +13 +1.0 2,203
17/08/14 1,298 1,302 1,294 1,296 -13 -1.0 4,911
17/08/10 1,314 1,315 1,306 1,309 -1 -0.1 14,420
17/08/09 1,319 1,321 1,305 1,310 -13 -1.0 182,928
17/08/08 1,328 1,329 1,322 1,323 -5 -0.4 4,314
17/08/07 1,330 1,331 1,327 1,328 +3 +0.2 6,135
17/08/04 1,323 1,325 1,320 1,325 +1 +0.1 110,123
17/08/03 1,325 1,326 1,321 1,324 0 0.0 14,993
17/08/02 1,324 1,328 1,322 1,324 +5 +0.4 79,350
17/08/01 1,311 1,320 1,311 1,319 +8 +0.6 4,872
17/07/31 1,311 1,316 1,309 1,311 -2 -0.2 5,817
17/07/28 1,316 1,316 1,311 1,313 -4 -0.3 4,640
17/07/27 1,313 1,324 1,312 1,317 +4 +0.3 1,563
17/07/26 1,321 1,321 1,310 1,313 +3 +0.2 1,514
17/07/25 1,314 1,315 1,310 1,310 -3 -0.2 674
17/07/24 1,313 1,315 1,307 1,313 -7 -0.5 1,832
17/07/21 1,319 1,322 1,319 1,320 -2 -0.2 7,919
17/07/20 1,314 1,324 1,314 1,322 +8 +0.6 9,264
17/07/19 1,312 1,314 1,310 1,314 0 0.0 62,559
17/07/18 1,316 1,316 1,307 1,314 -6 -0.5 6,988
17/07/14 1,317 1,322 1,316 1,320 +6 +0.5 13,175
17/07/13 1,321 1,321 1,313 1,314 -1 -0.1 1,151
17/07/12 1,318 1,318 1,313 1,315 -5 -0.4 856
17/07/11 1,313 1,321 1,313 1,320 +9 +0.7 4,878
17/07/10 1,314 1,315 1,310 1,311 +6 +0.5 2,091
17/07/07 1,302 1,312 1,302 1,305 -7 -0.5 4,107
17/07/06 1,315 1,315 1,310 1,312 -2 -0.2 4,474

日経平均