1592 日興JPX日 東証E 15:00
1,526円
前日比
+7 (+0.46%)
比較される銘柄: 日経Dインバプレミア日興リート隔
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.27
昨年来高値: 1,542 (18/01/18)
昨年来安値: 1,197 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,528 1,528 1,522 1,526 +7 +0.5 5,259

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,540 1,542 1,517 1,519 -10 -0.7 6,589
18/01/17 1,523 1,530 1,522 1,529 -2 -0.1 8,798
18/01/16 1,523 1,531 1,521 1,531 +9 +0.6 2,794
18/01/15 1,525 1,527 1,521 1,522 +7 +0.5 11,491
18/01/12 1,523 1,523 1,511 1,515 -8 -0.5 1,849
18/01/11 1,523 1,524 1,517 1,523 -6 -0.4 3,684
18/01/10 1,525 1,531 1,525 1,529 +2 +0.1 4,600
18/01/09 1,534 1,534 1,523 1,527 +9 +0.6 9,487
18/01/05 1,514 1,520 1,510 1,518 +15 +1.0 80,300
18/01/04 1,487 1,503 1,487 1,503 +36 +2.5 78,972
17/12/29 1,472 1,473 1,465 1,467 -14 -0.9 7,614
17/12/28 1,489 1,489 1,478 1,481 -7 -0.5 8,967
17/12/27 1,488 1,491 1,487 1,488 0 0.0 1,361
17/12/26 1,488 1,491 1,485 1,488 -1 -0.1 5,917
17/12/25 1,487 1,491 1,485 1,489 +3 +0.2 4,944
17/12/22 1,483 1,487 1,481 1,486 +5 +0.3 16,161
17/12/21 1,481 1,483 1,475 1,481 +1 +0.1 6,134
17/12/20 1,478 1,483 1,476 1,480 +3 +0.2 15,305
17/12/19 1,482 1,483 1,475 1,477 0 0.0 20,931
17/12/18 1,471 1,479 1,468 1,477 +19 +1.3 16,603
17/12/15 1,466 1,467 1,452 1,458 -13 -0.9 8,516
17/12/14 1,473 1,474 1,467 1,471 -4 -0.3 1,235
17/12/13 1,481 1,481 1,470 1,475 -2 -0.1 7,308
17/12/12 1,477 1,482 1,475 1,477 +2 +0.1 9,252
17/12/11 1,475 1,475 1,465 1,475 +5 +0.3 5,919
17/12/08 1,455 1,470 1,454 1,470 +17 +1.2 21,915
17/12/07 1,443 1,454 1,443 1,453 +15 +1.0 7,533
17/12/06 1,455 1,455 1,434 1,438 -21 -1.4 14,640
17/12/05 1,450 1,461 1,447 1,459 +6 +0.4 1,245

日経平均