1592 日興JPX日 東証E 15:00
1,257円
前日比
-7 (-0.55%)
比較される銘柄: 日経Dインバ日本リートラサールロジ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.75
年初来高値: 1,287 (17/03/13)
年初来安値: 1,197 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,262 1,265 1,256 1,257 -7 -0.6 740

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,260 1,264 1,260 1,264 +1 +0.1 6,345
17/04/26 1,257 1,263 1,256 1,263 +14 +1.1 12,563
17/04/25 1,237 1,251 1,237 1,249 +12 +1.0 9,589
17/04/24 1,240 1,241 1,235 1,237 +13 +1.1 7,280
17/04/21 1,222 1,226 1,220 1,224 +12 +1.0 3,235
17/04/20 1,211 1,217 1,211 1,212 0 0.0 6,387
17/04/19 1,208 1,214 1,207 1,212 +1 +0.1 19,395
17/04/18 1,218 1,220 1,210 1,211 +3 +0.2 3,616
17/04/17 1,198 1,208 1,197 1,208 +4 +0.3 4,731
17/04/14 1,207 1,210 1,201 1,204 -6 -0.5 132,078
17/04/13 1,209 1,212 1,203 1,210 -11 -0.9 42,823
17/04/12 1,222 1,230 1,215 1,221 -9 -0.7 27,502
17/04/11 1,230 1,232 1,225 1,230 -6 -0.5 7,573
17/04/10 1,233 1,238 1,233 1,236 +8 +0.7 16,595
17/04/07 1,229 1,233 1,218 1,228 +9 +0.7 39,766
17/04/06 1,233 1,233 1,216 1,219 -19 -1.5 19,344
17/04/05 1,240 1,244 1,233 1,238 +1 +0.1 11,537
17/04/04 1,243 1,244 1,230 1,237 -11 -0.9 35,980
17/04/03 1,250 1,252 1,242 1,248 +4 +0.3 2,355
17/03/31 1,262 1,265 1,244 1,244 -9 -0.7 11,657
17/03/30 1,265 1,266 1,253 1,253 -13 -1.0 10,558
17/03/29 1,269 1,270 1,264 1,266 +7 +0.6 9,629
17/03/28 1,252 1,259 1,252 1,259 +18 +1.5 10,665
17/03/27 1,247 1,247 1,238 1,241 -16 -1.3 16,659
17/03/24 1,245 1,260 1,245 1,257 +10 +0.8 11,944
17/03/23 1,246 1,248 1,240 1,247 +1 +0.1 30,079
17/03/22 1,252 1,256 1,246 1,246 -29 -2.3 21,870
17/03/21 1,274 1,276 1,268 1,275 -3 -0.2 6,124
17/03/17 1,278 1,280 1,275 1,278 -5 -0.4 2,617

日経平均