37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 2,340 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
年初来高値 | 2,340 | 年初来安値 | 1,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,238 | 2,263 | 2,230 | 2,253 | +17 | +0.8 | 944 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,616 | 1,600 | 1,616 | -5 | -0.3 | 946 | |
1,609 | 1,624 | 1,609 | 1,621 | +27 | +1.7 | 402 | |
1,609 | 1,614 | 1,592 | 1,594 | -19 | -1.2 | 1,304 | |
1,603 | 1,616 | 1,603 | 1,613 | +17 | +1.1 | 1,699 | |
1,579 | 1,599 | 1,575 | 1,596 | -19 | -1.2 | 1,116 | |
1,613 | 1,625 | 1,610 | 1,615 | +6 | +0.4 | 995 | |
1,621 | 1,621 | 1,596 | 1,609 | -41 | -2.5 | 2,881 | |
1,660 | 1,660 | 1,640 | 1,650 | -23 | -1.4 | 2,248 | |
1,684 | 1,693 | 1,673 | 1,673 | -35 | -2.0 | 1,310 | |
1,695 | 1,711 | 1,695 | 1,708 | +17 | +1.0 | 3,610 | |
1,684 | 1,692 | 1,670 | 1,691 | +3 | +0.2 | 1,303 | |
1,680 | 1,688 | 1,680 | 1,688 | +8 | +0.5 | 414 | |
1,669 | 1,683 | 1,669 | 1,680 | +12 | +0.7 | 1,187 | |
1,654 | 1,668 | 1,653 | 1,668 | +25 | +1.5 | 2,657 | |
1,644 | 1,651 | 1,641 | 1,643 | -4 | -0.2 | 549 | |
1,643 | 1,647 | 1,639 | 1,647 | +2 | +0.1 | 271 | |
1,648 | 1,650 | 1,645 | 1,645 | 0 | 0.0 | 1,857 | |
1,638 | 1,645 | 1,638 | 1,645 | +6 | +0.4 | 236 | |
1,634 | 1,640 | 1,632 | 1,639 | +5 | +0.3 | 361 | |
1,639 | 1,642 | 1,628 | 1,634 | -17 | -1.0 | 1,525 | |
1,652 | 1,654 | 1,645 | 1,651 | -1 | -0.1 | 240 | |
1,649 | 1,652 | 1,644 | 1,652 | +8 | +0.5 | 900 | |
1,643 | 1,650 | 1,643 | 1,644 | -9 | -0.5 | 769 | |
1,652 | 1,653 | 1,650 | 1,653 | +13 | +0.8 | 572 | |
1,649 | 1,653 | 1,640 | 1,640 | -8 | -0.5 | 312 | |
1,640 | 1,649 | 1,640 | 1,648 | +12 | +0.7 | 919 | |
1,630 | 1,642 | 1,627 | 1,636 | -5 | -0.3 | 411 | |
1,641 | 1,651 | 1,640 | 1,641 | +1 | +0.1 | 1,716 | |
1,633 | 1,640 | 1,633 | 1,640 | -2 | -0.1 | 1,003 | |
1,643 | 1,643 | 1,636 | 1,642 | - | - | 3,609 |