37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,340 | 52週安値 | 1,683 | ||
---|---|---|---|---|---|
年初来高値 | 2,340 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,274 | 2,215 | 2,236 | -41 | -1.8 | 12,656 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,277 | -1.3 | 2,234 | 16,052 | 304 | 6,336 | 20.84 | |
2,307 | +1.7 | 2,285 | 72,902 | 90 | 4,295 | 47.72 | |
2,268 | -2.3 | 2,279 | 108,352 | 90 | 4,914 | 54.60 | |
2,322 | -0.6 | 2,313 | 4,558 | 190 | 3,521 | 18.53 | |
2,336 | +5.8 | 2,291 | 15,764 | 190 | 3,502 | 18.43 | |
2,208 | -2.5 | 2,213 | 28,230 | 190 | 5,978 | 31.46 | |
2,265 | +0.7 | 2,258 | 34,040 | 190 | 1,492 | 7.85 | |
2,250 | +1.9 | 2,223 | 18,166 | 190 | 1,181 | 6.22 | |
2,208 | +1.3 | 2,190 | 14,346 | 190 | 3,173 | 16.70 | |
2,180 | +2.8 | 2,153 | 24,073 | 142 | 417 | 2.94 | |
2,120 | +0.8 | 2,115 | 8,819 | 143 | 338 | 2.36 | |
2,104 | +1.4 | 2,103 | 10,332 | 123 | 309 | 2.51 | |
2,074 | -0.4 | 2,106 | 15,161 | 103 | 627 | 6.09 | |
2,083 | +0.5 | 2,087 | 16,144 | 93 | 717 | 7.71 | |
2,072 | +4.6 | 2,041 | 19,933 | 40 | 830 | 20.75 | |
1,980 | +0.1 | 1,971 | 17,865 | - | - | - | |
1,978 | +1.0 | 1,971 | 89,462 | 1,264 | 7,454 | 5.90 | |
1,958 | +0.4 | 1,936 | 65,990 | 3 | 3,286 | 1,095 | |
1,950 | +0.3 | 1,953 | 76,759 | 3 | 5,588 | 1,862 | |
1,945 | -2.5 | 1,946 | 40,000 | 3 | 3,561 | 1,187 | |
1,994 | -0.3 | 1,987 | 9,702 | 7 | 1,775 | 253 | |
2,000 | +0.3 | 1,996 | 5,009 | 4 | 1,967 | 491 | |
1,995 | +2.5 | 1,974 | 11,343 | 3 | 1,767 | 589 | |
1,947 | +1.0 | 1,946 | 10,125 | 2 | 1,827 | 913 | |
1,928 | +2.8 | 1,899 | 5,919 | 2 | 1,921 | 960 | |
1,875 | -0.4 | 1,859 | 7,351 | 91 | 2,035 | 22.36 | |
1,882 | -2.1 | 1,900 | 9,634 | 41 | 1,744 | 42.54 | |
1,922 | +1.9 | 1,929 | 10,423 | 41 | 1,128 | 27.51 | |
1,886 | -2.5 | 1,887 | 34,150 | 641 | 1,869 | 2.92 |