38,229.11 | +155.13 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 2,340 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
年初来高値 | 2,340 | 年初来安値 | 1,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,320 | 2,292 | 2,293 | +3 | +0.1 | 759 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,309 | 2,295 | 2,309 | +5 | +0.2 | 999 | |
2,328 | 2,328 | 2,304 | 2,304 | -32 | -1.4 | 1,156 | |
2,325 | 2,340 | 2,322 | 2,336 | +16 | +0.7 | 3,983 | |
2,316 | 2,321 | 2,309 | 2,320 | +39 | +1.7 | 4,363 | |
2,254 | 2,281 | 2,250 | 2,281 | +43 | +1.9 | 3,620 | |
2,228 | 2,260 | 2,212 | 2,238 | +30 | +1.4 | 3,798 | |
2,200 | 2,222 | 2,199 | 2,208 | -2 | -0.1 | 2,209 | |
2,198 | 2,210 | 2,186 | 2,210 | +11 | +0.5 | 1,300 | |
2,224 | 2,224 | 2,185 | 2,199 | -2 | -0.1 | 6,446 | |
2,248 | 2,248 | 2,173 | 2,201 | +1 | 0.0 | 5,037 | |
2,240 | 2,243 | 2,191 | 2,200 | -65 | -2.9 | 13,238 | |
2,255 | 2,277 | 2,247 | 2,265 | +1 | 0.0 | 1,779 | |
2,276 | 2,289 | 2,252 | 2,264 | -3 | -0.1 | 3,752 | |
2,253 | 2,269 | 2,252 | 2,267 | +8 | +0.4 | 24,813 | |
2,243 | 2,262 | 2,240 | 2,259 | +6 | +0.3 | 1,680 | |
2,257 | 2,260 | 2,247 | 2,253 | +3 | +0.1 | 2,016 | |
2,235 | 2,250 | 2,224 | 2,250 | +27 | +1.2 | 5,623 | |
2,211 | 2,223 | 2,205 | 2,223 | +3 | +0.1 | 2,886 | |
2,227 | 2,227 | 2,214 | 2,220 | -2 | -0.1 | 3,624 | |
2,220 | 2,233 | 2,220 | 2,222 | +5 | +0.2 | 1,655 | |
2,219 | 2,229 | 2,214 | 2,217 | +9 | +0.4 | 4,378 | |
2,197 | 2,209 | 2,180 | 2,208 | +31 | +1.4 | 4,731 | |
2,200 | 2,200 | 2,171 | 2,177 | -11 | -0.5 | 6,299 | |
2,193 | 2,194 | 2,178 | 2,188 | +2 | +0.1 | 1,726 | |
2,180 | 2,190 | 2,176 | 2,186 | +6 | +0.3 | 1,590 | |
2,177 | 2,191 | 2,172 | 2,180 | +25 | +1.2 | 5,787 | |
2,157 | 2,157 | 2,145 | 2,155 | +12 | +0.6 | 1,485 | |
2,154 | 2,154 | 2,132 | 2,143 | -22 | -1.0 | 12,475 | |
2,142 | 2,166 | 2,140 | 2,165 | +45 | +2.1 | 4,326 | |
2,118 | 2,132 | 2,115 | 2,120 | -5 | -0.2 | 2,723 |