38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,340 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
年初来高値 | 2,340 | 年初来安値 | 1,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293 | 2,299 | 2,281 | 2,298 | +2 | +0.1 | 576 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,306 | 2,284 | 2,296 | -4 | -0.2 | 1,379 | |
2,270 | 2,311 | 2,263 | 2,300 | +47 | +2.1 | 2,128 | |
2,238 | 2,263 | 2,230 | 2,253 | +17 | +0.8 | 944 | |
2,255 | 2,261 | 2,236 | 2,236 | -35 | -1.5 | 1,509 | |
2,238 | 2,274 | 2,238 | 2,271 | +46 | +2.1 | 1,885 | |
2,251 | 2,251 | 2,225 | 2,225 | 0 | 0.0 | 541 | |
2,265 | 2,265 | 2,215 | 2,225 | -52 | -2.3 | 8,721 | |
2,233 | 2,277 | 2,179 | 2,277 | +32 | +1.4 | 6,942 | |
2,230 | 2,259 | 2,222 | 2,245 | -5 | -0.2 | 2,030 | |
2,269 | 2,269 | 2,234 | 2,250 | -19 | -0.8 | 3,658 | |
2,290 | 2,292 | 2,255 | 2,269 | -35 | -1.5 | 2,211 | |
2,305 | 2,305 | 2,277 | 2,304 | -3 | -0.1 | 1,211 | |
2,304 | 2,317 | 2,304 | 2,307 | +6 | +0.3 | 1,104 | |
2,275 | 2,301 | 2,275 | 2,301 | +8 | +0.3 | 891 | |
2,299 | 2,304 | 2,293 | 2,293 | -13 | -0.6 | 3,275 | |
2,290 | 2,306 | 2,290 | 2,306 | +23 | +1.0 | 835 | |
2,280 | 2,302 | 2,275 | 2,283 | +15 | +0.7 | 66,797 | |
2,268 | 2,271 | 2,247 | 2,268 | -24 | -1.0 | 3,945 | |
2,289 | 2,307 | 2,287 | 2,292 | +23 | +1.0 | 1,250 | |
2,268 | 2,275 | 2,251 | 2,269 | -8 | -0.4 | 800 | |
2,280 | 2,295 | 2,268 | 2,277 | -8 | -0.4 | 5,934 | |
2,324 | 2,326 | 2,276 | 2,285 | -37 | -1.6 | 96,423 | |
2,311 | 2,322 | 2,306 | 2,322 | +20 | +0.9 | 209 | |
2,321 | 2,325 | 2,301 | 2,302 | -22 | -0.9 | 1,298 | |
2,315 | 2,332 | 2,315 | 2,324 | +15 | +0.6 | 896 | |
2,299 | 2,309 | 2,295 | 2,309 | +5 | +0.2 | 999 | |
2,328 | 2,328 | 2,304 | 2,304 | -32 | -1.4 | 1,156 | |
2,325 | 2,340 | 2,322 | 2,336 | +16 | +0.7 | 3,983 | |
2,316 | 2,321 | 2,309 | 2,320 | +39 | +1.7 | 4,363 |