37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 2,340 | 52週安値 | 1,683 | ||
---|---|---|---|---|---|
年初来高値 | 2,340 | 年初来安値 | 1,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,261 | 2,236 | 2,236 | -35 | -1.5 | 1,509 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,940 | 1,930 | 1,938 | +11 | +0.6 | 2,107 | |
1,925 | 1,934 | 1,918 | 1,927 | +26 | +1.4 | 13,965 | |
1,889 | 1,902 | 1,871 | 1,901 | -6 | -0.3 | 1,294 | |
1,891 | 1,907 | 1,889 | 1,907 | +12 | +0.6 | 2,182 | |
1,898 | 1,898 | 1,886 | 1,895 | 0 | 0.0 | 285 | |
1,896 | 1,897 | 1,888 | 1,895 | +2 | +0.1 | 606 | |
1,892 | 1,898 | 1,887 | 1,893 | +15 | +0.8 | 3,041 | |
1,875 | 1,883 | 1,866 | 1,878 | +2 | +0.1 | 2,404 | |
1,893 | 1,895 | 1,876 | 1,876 | -17 | -0.9 | 1,027 | |
1,888 | 1,893 | 1,884 | 1,893 | +19 | +1.0 | 1,811 | |
1,863 | 1,878 | 1,828 | 1,874 | +10 | +0.5 | 16,497 | |
1,875 | 1,875 | 1,850 | 1,864 | +1 | +0.1 | 1,166 | |
1,852 | 1,868 | 1,841 | 1,863 | +19 | +1.0 | 5,636 | |
1,864 | 1,864 | 1,839 | 1,844 | -14 | -0.8 | 1,538 | |
1,869 | 1,871 | 1,833 | 1,858 | -7 | -0.4 | 8,199 | |
1,874 | 1,877 | 1,857 | 1,865 | -6 | -0.3 | 4,108 | |
1,876 | 1,887 | 1,866 | 1,871 | -23 | -1.2 | 3,659 | |
1,905 | 1,908 | 1,886 | 1,894 | -48 | -2.5 | 5,757 | |
1,930 | 1,942 | 1,924 | 1,942 | +2 | +0.1 | 3,669 | |
1,942 | 1,943 | 1,936 | 1,940 | -14 | -0.7 | 2,252 | |
1,942 | 1,954 | 1,942 | 1,954 | +30 | +1.6 | 4,183 | |
1,929 | 1,930 | 1,915 | 1,924 | -1 | -0.1 | 1,096 | |
1,935 | 1,945 | 1,925 | 1,925 | -2 | -0.1 | 1,302 | |
1,907 | 1,930 | 1,905 | 1,927 | +36 | +1.9 | 2,097 | |
1,905 | 1,905 | 1,883 | 1,891 | -13 | -0.7 | 2,096 | |
1,901 | 1,911 | 1,887 | 1,904 | -3 | -0.2 | 4,468 | |
1,947 | 1,947 | 1,898 | 1,907 | -30 | -1.5 | 4,111 | |
1,930 | 1,948 | 1,930 | 1,937 | -1 | -0.1 | 497 | |
1,918 | 1,939 | 1,915 | 1,938 | +11 | +0.6 | 1,473 | |
1,923 | 1,927 | 1,913 | 1,927 | -11 | -0.6 | 1,433 |