37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 2,340 | 52週安値 | 1,683 | ||
---|---|---|---|---|---|
年初来高値 | 2,340 | 年初来安値 | 1,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,261 | 2,236 | 2,236 | -35 | -1.5 | 1,509 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 1,949 | 1,922 | 1,938 | -7 | -0.4 | 1,122 | |
1,935 | 1,945 | 1,920 | 1,945 | +11 | +0.6 | 1,778 | |
1,928 | 1,945 | 1,928 | 1,934 | -2 | -0.1 | 2,964 | |
1,917 | 1,942 | 1,917 | 1,936 | +25 | +1.3 | 3,077 | |
1,897 | 1,915 | 1,895 | 1,911 | +24 | +1.3 | 8,309 | |
1,891 | 1,891 | 1,866 | 1,887 | +11 | +0.6 | 11,976 | |
1,863 | 1,876 | 1,859 | 1,876 | +28 | +1.5 | 5,407 | |
1,860 | 1,865 | 1,837 | 1,848 | -13 | -0.7 | 434 | |
1,880 | 1,896 | 1,857 | 1,861 | -26 | -1.4 | 2,490 | |
1,858 | 1,887 | 1,855 | 1,887 | +21 | +1.1 | 3,115 | |
1,860 | 1,867 | 1,855 | 1,866 | +31 | +1.7 | 4,652 | |
1,815 | 1,835 | 1,815 | 1,835 | +29 | +1.6 | 5,285 | |
1,790 | 1,807 | 1,788 | 1,806 | +15 | +0.8 | 702 | |
1,800 | 1,805 | 1,788 | 1,791 | -25 | -1.4 | 461 | |
1,807 | 1,816 | 1,802 | 1,816 | +1 | +0.1 | 1,155 | |
1,820 | 1,825 | 1,812 | 1,815 | +13 | +0.7 | 3,062 | |
1,805 | 1,809 | 1,802 | 1,802 | +2 | +0.1 | 2,909 | |
1,802 | 1,808 | 1,797 | 1,800 | -10 | -0.6 | 2,839 | |
1,805 | 1,812 | 1,801 | 1,810 | -3 | -0.2 | 9,644 | |
1,828 | 1,834 | 1,808 | 1,813 | -9 | -0.5 | 3,503 | |
1,806 | 1,822 | 1,805 | 1,822 | +12 | +0.7 | 4,288 | |
1,810 | 1,816 | 1,806 | 1,810 | +5 | +0.3 | 8,110 | |
1,800 | 1,806 | 1,795 | 1,805 | +22 | +1.2 | 9,129 | |
1,775 | 1,784 | 1,775 | 1,783 | +7 | +0.4 | 902 | |
1,770 | 1,777 | 1,770 | 1,776 | +13 | +0.7 | 30,614 | |
1,750 | 1,763 | 1,750 | 1,763 | +15 | +0.9 | 6,284 | |
1,728 | 1,749 | 1,689 | 1,748 | +10 | +0.6 | 1,423 | |
1,736 | 1,739 | 1,733 | 1,738 | 0 | 0.0 | 621 | |
1,750 | 1,750 | 1,729 | 1,738 | -10 | -0.6 | 1,557 | |
1,728 | 1,748 | 1,728 | 1,748 | +19 | +1.1 | 1,414 |