38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,340 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
年初来高値 | 2,340 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,311 | 2,263 | 2,298 | +45 | +2.0 | 4,083 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,274 | 2,215 | 2,253 | -24 | -1.1 | 13,600 | |
2,305 | 2,305 | 2,179 | 2,277 | -30 | -1.3 | 16,052 | |
2,280 | 2,317 | 2,275 | 2,307 | +39 | +1.7 | 72,902 | |
2,324 | 2,326 | 2,247 | 2,268 | -54 | -2.3 | 108,352 | |
2,328 | 2,332 | 2,295 | 2,322 | -14 | -0.6 | 4,558 | |
2,228 | 2,340 | 2,212 | 2,336 | +128 | +5.8 | 15,764 | |
2,240 | 2,248 | 2,173 | 2,208 | -57 | -2.5 | 28,230 | |
2,257 | 2,289 | 2,240 | 2,265 | +15 | +0.7 | 34,040 | |
2,219 | 2,250 | 2,205 | 2,250 | +42 | +1.9 | 18,166 | |
2,180 | 2,209 | 2,171 | 2,208 | +28 | +1.3 | 14,346 | |
2,142 | 2,191 | 2,132 | 2,180 | +60 | +2.8 | 24,073 | |
2,122 | 2,132 | 2,096 | 2,120 | +16 | +0.8 | 8,819 | |
2,079 | 2,118 | 2,079 | 2,104 | +30 | +1.4 | 10,332 | |
2,100 | 2,132 | 2,072 | 2,074 | -9 | -0.4 | 15,161 | |
2,073 | 2,109 | 2,064 | 2,083 | +11 | +0.5 | 16,144 | |
2,000 | 2,079 | 1,987 | 2,072 | +92 | +4.6 | 19,933 | |
1,958 | 1,989 | 1,931 | 1,980 | +2 | +0.1 | 17,865 | |
1,968 | 1,990 | 1,950 | 1,978 | +20 | +1.0 | 89,462 | |
1,933 | 1,975 | 1,917 | 1,958 | +8 | +0.4 | 65,990 | |
1,951 | 1,978 | 1,930 | 1,950 | +5 | +0.3 | 76,759 | |
1,979 | 1,994 | 1,932 | 1,945 | -49 | -2.5 | 40,000 | |
2,003 | 2,008 | 1,967 | 1,994 | -6 | -0.3 | 9,702 | |
1,996 | 2,009 | 1,972 | 2,000 | +5 | +0.3 | 5,009 | |
1,957 | 1,995 | 1,942 | 1,995 | +48 | +2.5 | 11,343 | |
1,959 | 1,966 | 1,912 | 1,947 | +19 | +1.0 | 10,125 | |
1,858 | 1,938 | 1,847 | 1,928 | +53 | +2.8 | 5,919 | |
1,874 | 1,889 | 1,830 | 1,875 | -7 | -0.4 | 7,351 | |
1,913 | 1,928 | 1,869 | 1,882 | -40 | -2.1 | 9,634 | |
1,903 | 1,956 | 1,903 | 1,922 | +36 | +1.9 | 10,423 |