38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,340 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
年初来高値 | 2,340 | 年初来安値 | 1,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293 | 2,299 | 2,281 | 2,298 | +2 | +0.1 | 576 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,935 | 1,917 | 1,934 | -16 | -0.8 | 31,801 | |
1,944 | 1,957 | 1,942 | 1,950 | +12 | +0.6 | 693 | |
1,962 | 1,962 | 1,930 | 1,938 | -25 | -1.3 | 28,733 | |
1,955 | 1,968 | 1,955 | 1,963 | +2 | +0.1 | 26,172 | |
1,974 | 1,978 | 1,961 | 1,961 | -1 | -0.1 | 1,234 | |
1,951 | 1,970 | 1,951 | 1,962 | +17 | +0.9 | 19,927 | |
1,952 | 1,955 | 1,932 | 1,945 | -23 | -1.2 | 31,612 | |
1,976 | 1,978 | 1,962 | 1,968 | -24 | -1.2 | 1,808 | |
1,957 | 1,994 | 1,957 | 1,992 | +35 | +1.8 | 2,425 | |
1,969 | 1,974 | 1,954 | 1,957 | -16 | -0.8 | 1,915 | |
1,979 | 1,983 | 1,963 | 1,973 | -21 | -1.1 | 2,240 | |
1,994 | 1,994 | 1,988 | 1,994 | +11 | +0.6 | 2,554 | |
1,974 | 1,983 | 1,967 | 1,983 | +8 | +0.4 | 902 | |
1,980 | 1,984 | 1,971 | 1,975 | -12 | -0.6 | 684 | |
1,998 | 1,998 | 1,981 | 1,987 | -7 | -0.4 | 3,385 | |
2,003 | 2,008 | 1,988 | 1,994 | -6 | -0.3 | 2,177 | |
2,003 | 2,008 | 2,000 | 2,000 | +12 | +0.6 | 1,112 | |
1,975 | 1,995 | 1,972 | 1,988 | +6 | +0.3 | 287 | |
1,982 | 1,984 | 1,972 | 1,982 | -4 | -0.2 | 360 | |
1,996 | 2,009 | 1,983 | 1,986 | -9 | -0.5 | 3,250 | |
1,972 | 1,995 | 1,972 | 1,995 | +14 | +0.7 | 459 | |
1,981 | 1,991 | 1,971 | 1,981 | 0 | 0.0 | 1,106 | |
1,979 | 1,984 | 1,973 | 1,981 | +28 | +1.4 | 7,177 | |
1,956 | 1,962 | 1,953 | 1,953 | +11 | +0.6 | 830 | |
1,957 | 1,957 | 1,942 | 1,942 | -5 | -0.3 | 1,771 | |
1,935 | 1,948 | 1,926 | 1,947 | -1 | -0.1 | 1,106 | |
1,925 | 1,948 | 1,918 | 1,948 | +23 | +1.2 | 2,008 | |
1,944 | 1,945 | 1,912 | 1,925 | -12 | -0.6 | 1,287 | |
1,956 | 1,959 | 1,937 | 1,937 | -26 | -1.3 | 1,219 | |
1,959 | 1,966 | 1,954 | 1,963 | +35 | +1.8 | 4,505 |