37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 2,340 | 52週安値 | 1,683 | ||
---|---|---|---|---|---|
年初来高値 | 2,340 | 年初来安値 | 1,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,261 | 2,236 | 2,236 | -35 | -1.5 | 1,509 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,968 | 1,971 | 1,960 | 1,962 | -4 | -0.2 | 1,109 | |
1,965 | 1,966 | 1,955 | 1,966 | +13 | +0.7 | 2,295 | |
1,958 | 1,964 | 1,948 | 1,953 | 0 | 0.0 | 1,577 | |
1,970 | 1,970 | 1,951 | 1,953 | -20 | -1.0 | 1,555 | |
1,978 | 1,985 | 1,973 | 1,973 | -12 | -0.6 | 3,209 | |
1,972 | 1,985 | 1,972 | 1,985 | +18 | +0.9 | 958 | |
1,965 | 1,971 | 1,956 | 1,967 | +2 | +0.1 | 1,897 | |
1,952 | 1,965 | 1,950 | 1,965 | +15 | +0.8 | 3,269 | |
1,931 | 1,953 | 1,931 | 1,950 | +17 | +0.9 | 1,268 | |
1,920 | 1,936 | 1,919 | 1,933 | +18 | +0.9 | 2,433 | |
1,919 | 1,927 | 1,915 | 1,915 | +6 | +0.3 | 4,937 | |
1,912 | 1,917 | 1,908 | 1,909 | +3 | +0.2 | 1,760 | |
1,894 | 1,907 | 1,890 | 1,906 | +29 | +1.5 | 3,205 | |
1,878 | 1,884 | 1,874 | 1,877 | -21 | -1.1 | 18,492 | |
1,888 | 1,898 | 1,888 | 1,898 | +11 | +0.6 | 1,770 | |
1,868 | 1,887 | 1,868 | 1,887 | +11 | +0.6 | 1,246 | |
1,865 | 1,876 | 1,865 | 1,876 | +18 | +1.0 | 3,775 | |
1,860 | 1,866 | 1,850 | 1,858 | +3 | +0.2 | 9,261 | |
1,851 | 1,860 | 1,845 | 1,855 | -10 | -0.5 | 2,647 | |
1,869 | 1,869 | 1,845 | 1,865 | -9 | -0.5 | 3,159 | |
1,883 | 1,883 | 1,871 | 1,874 | -24 | -1.3 | 4,055 | |
1,902 | 1,905 | 1,897 | 1,898 | +6 | +0.3 | 30,809 | |
1,911 | 1,917 | 1,886 | 1,892 | -17 | -0.9 | 24,848 | |
1,889 | 1,910 | 1,886 | 1,909 | +14 | +0.7 | 8,415 | |
1,900 | 1,900 | 1,888 | 1,895 | -6 | -0.3 | 527 | |
1,902 | 1,907 | 1,896 | 1,901 | +6 | +0.3 | 500 | |
1,878 | 1,895 | 1,875 | 1,895 | +8 | +0.4 | 718 | |
1,873 | 1,889 | 1,871 | 1,887 | +8 | +0.4 | 1,426 | |
1,893 | 1,893 | 1,879 | 1,879 | -29 | -1.5 | 5,209 | |
1,923 | 1,931 | 1,903 | 1,908 | -30 | -1.5 | 3,299 |