38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,340 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
年初来高値 | 2,340 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,311 | 2,263 | 2,298 | +45 | +2.0 | 4,083 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,305 | +2.2 | 1,301 | 10,630 | 0 | 1,660 | - | |
1,277 | +2.2 | 1,283 | 7,834 | 0 | 1,664 | - | |
1,249 | -1.7 | 1,280 | 13,742 | 0 | 1,668 | - | |
1,271 | +0.4 | 1,268 | 26,418 | 1 | 1,662 | 1,662 | |
1,266 | +0.5 | 1,262 | 16,008 | 0 | 1,666 | - | |
1,260 | +1.8 | 1,248 | 9,965 | 0 | 1,666 | - | |
1,238 | +3.4 | 1,229 | 16,554 | 0 | 1,666 | - | |
1,197 | -3.7 | 1,185 | 4,857 | - | - | - | |
1,243 | +1.1 | 1,187 | 48,331 | 21 | 1,861 | 88.62 | |
1,230 | -5.5 | 1,256 | 58,429 | 21 | 1,964 | 93.52 | |
1,301 | -1.4 | 1,302 | 25,535 | 18 | 1,769 | 98.28 | |
1,319 | -2.9 | 1,334 | 34,439 | 15 | 1,644 | 109 | |
1,358 | +2.4 | 1,342 | 19,483 | 33 | 3,593 | 108 | |
1,326 | -0.1 | 1,320 | 112,027 | 21 | 4,156 | 197 | |
1,327 | -3.0 | 1,342 | 88,647 | 15 | 1,781 | 118 | |
1,368 | +1.0 | 1,346 | 94,264 | 12 | 1,273 | 106 | |
1,354 | +3.8 | 1,334 | 60,979 | 12 | 1,324 | 110 | |
1,305 | -5.6 | 1,336 | 39,551 | 13 | 1,207 | 92.85 | |
1,382 | -3.1 | 1,386 | 24,706 | 0 | 401 | - | |
1,426 | -2.4 | 1,411 | 308,371 | 203 | 54 | 0.27 | |
1,461 | -1.4 | 1,481 | 37,040 | 137 | 438 | 3.20 | |
1,482 | +1.6 | 1,472 | 192,831 | 172 | 1,950 | 11.34 | |
1,459 | +4.4 | 1,429 | 111,854 | 195 | 1,547 | 7.93 | |
1,397 | +2.6 | 1,383 | 7,813 | 310 | 458 | 1.48 | |
1,362 | -2.9 | 1,373 | 6,395 | 312 | 561 | 1.80 | |
1,402 | +1.5 | 1,404 | 9,658 | 329 | 467 | 1.42 | |
1,381 | +0.4 | 1,372 | 3,982 | 321 | 377 | 1.17 | |
1,375 | -1.1 | 1,364 | 24,500 | 213 | 217 | 1.02 | |
1,390 | -1.2 | 1,402 | 14,295 | 134 | 201 | 1.50 | |
1,407 | - | 1,416 | 12,142 | 142 | 528 | 3.72 |