38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,340 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
年初来高値 | 2,340 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,311 | 2,263 | 2,298 | +45 | +2.0 | 4,083 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,624 | +1.6 | 1,617 | 11,025 | 47 | 441 | 9.38 | |
1,599 | +0.3 | 1,596 | 3,146 | 27 | 339 | 12.56 | |
1,595 | -1.1 | 1,599 | 2,155 | 27 | 339 | 12.56 | |
1,612 | +4.1 | 1,573 | 17,789 | 27 | 340 | 12.59 | |
1,548 | +0.2 | 1,556 | 22,378 | 26 | 375 | 14.42 | |
1,545 | +0.6 | 1,555 | 92,778 | 31 | 503 | 16.23 | |
1,536 | -1.2 | 1,566 | 72,672 | 49 | 574 | 11.71 | |
1,554 | +1.4 | 1,543 | 44,338 | 28 | 633 | 22.61 | |
1,532 | -5.7 | 1,567 | 52,067 | 99 | 634 | 6.40 | |
1,625 | +0.7 | 1,630 | 39,899 | 32 | 582 | 18.19 | |
1,613 | +2.3 | 1,611 | 26,008 | 32 | 982 | 30.69 | |
1,576 | +0.6 | 1,585 | 20,564 | 41 | 3,365 | 82.07 | |
1,567 | +0.7 | 1,563 | 49,265 | 10,042 | 441 | 0.04 | |
1,556 | -2.4 | 1,556 | 69,880 | 33 | 373 | 11.30 | |
1,594 | +0.7 | 1,587 | 11,777 | - | - | - | |
1,583 | -1.3 | 1,568 | 15,079 | 70 | 518 | 7.40 | |
1,604 | +1.3 | 1,589 | 53,809 | 343 | 507 | 1.48 | |
1,584 | +0.1 | 1,579 | 13,717 | 343 | 787 | 2.29 | |
1,583 | -2.3 | 1,590 | 14,501 | 354 | 498 | 1.41 | |
1,620 | -1.1 | 1,629 | 2,877 | 332 | 591 | 1.78 | |
1,638 | +4.5 | 1,601 | 25,135 | 311 | 531 | 1.71 | |
1,568 | +5.6 | 1,544 | 39,620 | 310 | 473 | 1.53 | |
1,485 | -2.6 | 1,490 | 30,219 | 301 | 1,522 | 5.06 | |
1,525 | -1.6 | 1,540 | 78,408 | 301 | 1,858 | 6.17 | |
1,550 | -2.4 | 1,543 | 125,227 | 1,077 | 1,827 | 1.70 | |
1,588 | -1.7 | 1,584 | 21,332 | 930 | 1,413 | 1.52 | |
1,615 | +1.6 | 1,609 | 129,762 | 1,030 | 1,400 | 1.36 | |
1,590 | +2.3 | 1,577 | 41,157 | 1,030 | 904 | 0.88 | |
1,555 | -2.4 | 1,561 | 33,021 | 743 | 993 | 1.34 | |
1,593 | -2.3 | 1,597 | 25,596 | 793 | 1,117 | 1.41 |