38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,340 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
年初来高値 | 2,340 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,311 | 2,263 | 2,298 | +45 | +2.0 | 4,083 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,630 | -2.8 | 1,644 | 10,475 | 630 | 906 | 1.44 | |
1,677 | +1.0 | 1,672 | 18,148 | 631 | 891 | 1.41 | |
1,661 | -0.5 | 1,668 | 9,596 | 631 | 738 | 1.17 | |
1,670 | +1.0 | 1,646 | 54,030 | 631 | 942 | 1.49 | |
1,654 | +0.2 | 1,657 | 13,836 | 632 | 1,000 | 1.58 | |
1,651 | +1.4 | 1,661 | 20,193 | 632 | 1,018 | 1.61 | |
1,629 | -1.9 | 1,619 | 40,653 | 630 | 1,093 | 1.73 | |
1,660 | -2.5 | 1,665 | 29,323 | 631 | 1,018 | 1.61 | |
1,703 | +0.3 | 1,700 | 22,859 | 631 | 950 | 1.51 | |
1,698 | -0.1 | 1,679 | 25,519 | 641 | 926 | 1.44 | |
1,699 | +1.7 | 1,699 | 22,960 | 631 | 1,241 | 1.97 | |
1,670 | -0.6 | 1,670 | 8,477 | 636 | 1,226 | 1.93 | |
1,680 | -0.4 | 1,679 | 8,863 | 1,711 | 1,226 | 0.72 | |
1,686 | +3.1 | 1,653 | 13,046 | 1,711 | 2,406 | 1.41 | |
1,636 | -1.1 | 1,619 | 94,278 | 1,712 | 721 | 0.42 | |
1,654 | -4.4 | 1,675 | 28,346 | 1,910 | 5,117 | 2.68 | |
1,730 | -0.5 | 1,704 | 108,377 | 845 | 2,387 | 2.82 | |
1,738 | +0.5 | 1,742 | 18,825 | 847 | 2,752 | 3.25 | |
1,730 | +3.8 | 1,709 | 27,866 | 1,042 | 2,329 | 2.24 | |
1,667 | +5.0 | 1,633 | 15,418 | 1,041 | 1,273 | 1.22 | |
1,587 | +2.0 | 1,590 | 14,551 | 210 | 712 | 3.39 | |
1,556 | -3.6 | 1,576 | 19,885 | 210 | 727 | 3.46 | |
1,614 | +1.8 | 1,607 | 7,871 | 11 | 371 | 33.73 | |
1,586 | +1.3 | 1,586 | 6,175 | 11 | 397 | 36.09 | |
1,565 | -0.3 | 1,583 | 10,441 | 12 | 763 | 63.58 | |
1,570 | -1.4 | 1,566 | 13,751 | 201 | 967 | 4.81 | |
1,593 | +0.8 | 1,604 | 10,592 | 61 | 999 | 16.38 | |
1,581 | -2.8 | 1,591 | 36,554 | 61 | 1,198 | 19.64 | |
1,627 | -0.6 | 1,623 | 28,877 | 587 | 897 | 1.53 | |
1,636 | +0.7 | 1,589 | 79,591 | 461 | 1,665 | 3.61 |