38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,900 | 52週安値 | 2,131 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,789 | 2,801 | 2,789 | 2,801 | +1 | 0.0 | 8 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,045 | 2,023 | 2,028 | -2 | -0.1 | 159 | |
2,055 | 2,055 | 2,020 | 2,030 | -30 | -1.5 | 121 | |
2,080 | 2,080 | 2,060 | 2,060 | +6 | +0.3 | 52 | |
2,054 | 2,054 | 2,054 | 2,054 | +14 | +0.7 | 2 | |
2,039 | 2,064 | 2,035 | 2,040 | +35 | +1.7 | 21 | |
2,030 | 2,030 | 2,000 | 2,005 | -25 | -1.2 | 144 | |
2,016 | 2,033 | 2,014 | 2,030 | -74 | -3.5 | 320 | |
2,113 | 2,113 | 2,104 | 2,104 | 0 | 0.0 | 60 | |
2,123 | 2,123 | 2,104 | 2,104 | -10 | -0.5 | 20 | |
2,040 | 2,122 | 2,040 | 2,114 | +34 | +1.6 | 78 | |
2,071 | 2,161 | 2,052 | 2,080 | +5 | +0.2 | 343 | |
2,107 | 2,107 | 2,075 | 2,075 | -32 | -1.5 | 168 | |
2,107 | 2,117 | 2,107 | 2,107 | +7 | +0.3 | 62 | |
2,094 | 2,100 | 2,091 | 2,100 | +6 | +0.3 | 467 | |
2,087 | 2,094 | 2,087 | 2,094 | +14 | +0.7 | 205 | |
2,073 | 2,083 | 2,055 | 2,080 | +13 | +0.6 | 115 | |
2,060 | 2,070 | 2,038 | 2,067 | +27 | +1.3 | 20 | |
2,055 | 2,055 | 2,039 | 2,040 | +3 | +0.1 | 59 | |
2,064 | 2,064 | 2,035 | 2,037 | -9 | -0.4 | 593 | |
2,047 | 2,054 | 2,041 | 2,046 | +4 | +0.2 | 41 | |
2,069 | 2,069 | 2,042 | 2,042 | +11 | +0.5 | 12 | |
2,045 | 2,045 | 2,031 | 2,031 | -14 | -0.7 | 74 | |
2,059 | 2,059 | 2,025 | 2,045 | -8 | -0.4 | 45 | |
2,060 | 2,065 | 2,000 | 2,053 | -12 | -0.6 | 481 | |
2,054 | 2,065 | 2,054 | 2,065 | +10 | +0.5 | 5 | |
2,060 | 2,060 | 2,046 | 2,055 | +9 | +0.4 | 18 | |
2,055 | 2,055 | 2,046 | 2,046 | -9 | -0.4 | 47 | |
2,055 | 2,055 | 2,055 | 2,055 | +5 | +0.2 | 1 | |
2,040 | 2,050 | 2,040 | 2,050 | +10 | +0.5 | 5 | |
2,055 | 2,055 | 2,010 | 2,040 | - | - | 105 |