38,079.70 | +117.90 | 154.34 | -0.27 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.17% | -0.12% | 0.09% |
52週高値 | 2,900 | 52週安値 | 2,120 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,701 | 2,699 | 2,701 | +1 | 0.0 | 2 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,345 | 2,345 | 2,312 | 2,312 | -5 | -0.2 | 9 | |
2,285 | 2,317 | 2,285 | 2,317 | +35 | +1.5 | 113 | |
2,303 | 2,304 | 2,275 | 2,282 | -18 | -0.8 | 74 | |
2,328 | 2,345 | 2,300 | 2,300 | -27 | -1.2 | 86 | |
2,287 | 2,327 | 2,287 | 2,327 | +42 | +1.8 | 74 | |
2,252 | 2,285 | 2,252 | 2,285 | +15 | +0.7 | 169 | |
2,264 | 2,270 | 2,255 | 2,270 | +25 | +1.1 | 222 | |
2,210 | 2,245 | 2,210 | 2,245 | +30 | +1.4 | 39 | |
2,225 | 2,225 | 2,215 | 2,215 | -38 | -1.7 | 95 | |
2,241 | 2,253 | 2,230 | 2,253 | +3 | +0.1 | 17 | |
2,285 | 2,285 | 2,233 | 2,250 | +3 | +0.1 | 41 | |
2,242 | 2,247 | 2,242 | 2,247 | +8 | +0.4 | 5 | |
2,244 | 2,248 | 2,239 | 2,239 | -11 | -0.5 | 132 | |
2,254 | 2,254 | 2,250 | 2,250 | -22 | -1.0 | 113 | |
2,280 | 2,296 | 2,231 | 2,272 | -1 | -0.0 | 355 | |
2,260 | 2,274 | 2,258 | 2,273 | +62 | +2.8 | 206 | |
2,206 | 2,232 | 2,206 | 2,211 | +6 | +0.3 | 10 | |
2,221 | 2,232 | 2,205 | 2,205 | -11 | -0.5 | 113 | |
2,163 | 2,216 | 2,163 | 2,216 | +59 | +2.7 | 243 | |
2,190 | 2,190 | 2,131 | 2,157 | -4 | -0.2 | 423 | |
2,200 | 2,210 | 2,160 | 2,161 | -34 | -1.5 | 213 | |
2,186 | 2,195 | 2,186 | 2,195 | +16 | +0.7 | 4 | |
2,183 | 2,183 | 2,145 | 2,179 | -36 | -1.6 | 177 | |
2,165 | 2,215 | 2,165 | 2,215 | +17 | +0.8 | 25 | |
2,180 | 2,198 | 2,180 | 2,198 | +39 | +1.8 | 135 | |
2,159 | 2,159 | 2,159 | 2,159 | 0 | 0.0 | 16 | |
2,159 | 2,159 | 2,159 | 2,159 | +1 | 0.0 | 12 | |
2,159 | 2,159 | 2,136 | 2,158 | +18 | +0.8 | 66 | |
2,140 | 2,140 | 2,140 | 2,140 | +20 | +0.9 | 1 | |
2,144 | 2,144 | 2,120 | 2,120 | -4 | -0.2 | 6 |