37,934.76 | +306.28 | 157.64 | +2.02 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.29% | -0.98% | 1.17% |
52週高値 | 2,900 | 52週安値 | 2,131 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,752 | 2,750 | 2,752 | +1 | 0.0 | 3 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395 | 2,395 | 2,378 | 2,390 | -12 | -0.5 | 56 | |
2,398 | 2,402 | 2,398 | 2,402 | +32 | +1.4 | 24 | |
2,357 | 2,372 | 2,357 | 2,370 | +19 | +0.8 | 261 | |
2,381 | 2,381 | 2,330 | 2,351 | +10 | +0.4 | 45 | |
2,374 | 2,374 | 2,338 | 2,341 | +17 | +0.7 | 31 | |
2,312 | 2,324 | 2,312 | 2,324 | 0 | 0.0 | 14 | |
2,325 | 2,337 | 2,300 | 2,324 | - | - | 1,554 | |
- | - | - | 2,345 | - | - | 0 | |
2,344 | 2,345 | 2,344 | 2,345 | -5 | -0.2 | 55 | |
2,397 | 2,397 | 2,350 | 2,350 | - | - | 70 | |
- | - | - | 2,389 | - | - | 0 | |
2,339 | 2,389 | 2,339 | 2,389 | +87 | +3.8 | 2 | |
2,303 | 2,317 | 2,302 | 2,302 | -13 | -0.6 | 63 | |
2,315 | 2,315 | 2,315 | 2,315 | +2 | +0.1 | 1 | |
2,325 | 2,325 | 2,310 | 2,313 | -33 | -1.4 | 10 | |
2,351 | 2,454 | 2,331 | 2,346 | +9 | +0.4 | 124 | |
2,330 | 2,337 | 2,314 | 2,337 | +2 | +0.1 | 17 | |
2,345 | 2,352 | 2,316 | 2,335 | -100 | -4.1 | 162 | |
2,408 | 2,435 | 2,408 | 2,435 | +35 | +1.5 | 7 | |
2,428 | 2,441 | 2,400 | 2,400 | -13 | -0.5 | 111 | |
2,454 | 2,465 | 2,413 | 2,413 | -3 | -0.1 | 309 | |
2,400 | 2,423 | 2,396 | 2,416 | +24 | +1.0 | 317 | |
2,397 | 2,404 | 2,351 | 2,392 | -6 | -0.3 | 90 | |
2,385 | 2,400 | 2,380 | 2,398 | +18 | +0.8 | 16 | |
2,370 | 2,380 | 2,370 | 2,380 | +35 | +1.5 | 4 | |
2,373 | 2,373 | 2,345 | 2,345 | -28 | -1.2 | 102 | |
2,384 | 2,394 | 2,350 | 2,373 | +19 | +0.8 | 52 | |
2,380 | 2,493 | 2,345 | 2,354 | -30 | -1.3 | 145 | |
2,389 | 2,400 | 2,384 | 2,384 | +10 | +0.4 | 110 | |
2,360 | 2,377 | 2,355 | 2,374 | +9 | +0.4 | 20 |