37,934.76 | +306.28 | 156.35 | +0.73 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.46% | -0.98% | 1.17% |
52週高値 | 2,900 | 52週安値 | 2,131 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,752 | 2,750 | 2,752 | +1 | 0.0 | 3 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,452 | 2,432 | 2,432 | -14 | -0.6 | 29 | |
2,446 | 2,446 | 2,446 | 2,446 | -23 | -0.9 | 41 | |
2,424 | 2,469 | 2,424 | 2,469 | +52 | +2.2 | 4 | |
2,413 | 2,417 | 2,413 | 2,417 | -20 | -0.8 | 12 | |
2,437 | 2,438 | 2,437 | 2,437 | -8 | -0.3 | 3 | |
2,453 | 2,453 | 2,403 | 2,445 | -16 | -0.7 | 412 | |
2,461 | 2,461 | 2,461 | 2,461 | -11 | -0.4 | 17 | |
2,461 | 2,472 | 2,461 | 2,472 | +11 | +0.4 | 18 | |
2,511 | 2,511 | 2,461 | 2,461 | 0 | 0.0 | 15 | |
2,462 | 2,462 | 2,461 | 2,461 | -39 | -1.6 | 25 | |
2,500 | 2,500 | 2,500 | 2,500 | -10 | -0.4 | 4 | |
2,531 | 2,531 | 2,510 | 2,510 | -12 | -0.5 | 38 | |
2,534 | 2,534 | 2,450 | 2,522 | +28 | +1.1 | 70 | |
2,475 | 2,494 | 2,475 | 2,494 | - | - | 12 | |
- | - | - | 2,480 | - | - | 0 | |
2,495 | 2,495 | 2,463 | 2,480 | -65 | -2.6 | 87 | |
2,545 | 2,595 | 2,461 | 2,545 | -50 | -1.9 | 123 | |
2,541 | 2,600 | 2,500 | 2,595 | +154 | +6.3 | 357 | |
2,468 | 2,468 | 2,441 | 2,441 | +7 | +0.3 | 26 | |
2,434 | 2,434 | 2,434 | 2,434 | +1 | 0.0 | 19 | |
2,433 | 2,433 | 2,433 | 2,433 | +13 | +0.5 | 20 | |
2,428 | 2,428 | 2,420 | 2,420 | +3 | +0.1 | 3 | |
2,352 | 2,417 | 2,352 | 2,417 | +28 | +1.2 | 26 | |
2,400 | 2,400 | 2,389 | 2,389 | +14 | +0.6 | 38 | |
2,472 | 2,482 | 2,375 | 2,375 | -47 | -1.9 | 113 | |
2,418 | 2,492 | 2,418 | 2,422 | -62 | -2.5 | 702 | |
2,434 | 2,484 | 2,409 | 2,484 | +83 | +3.5 | 153 | |
2,413 | 2,413 | 2,399 | 2,401 | +22 | +0.9 | 8 | |
2,371 | 2,380 | 2,371 | 2,379 | - | - | 35 | |
- | - | - | 2,354 | - | - | 0 |