37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 2,900 | 52週安値 | 2,120 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,751 | 2,749 | 2,751 | +1 | 0.0 | 31 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,387 | 2,415 | 2,387 | 2,415 | 0 | 0.0 | 15 | |
2,400 | 2,415 | 2,400 | 2,415 | +27 | +1.1 | 2 | |
2,388 | 2,388 | 2,388 | 2,388 | -21 | -0.9 | 5 | |
2,409 | 2,409 | 2,409 | 2,409 | 0 | 0.0 | 53 | |
2,423 | 2,423 | 2,409 | 2,409 | -12 | -0.5 | 5 | |
2,399 | 2,421 | 2,399 | 2,421 | +21 | +0.9 | 47 | |
2,400 | 2,400 | 2,400 | 2,400 | +20 | +0.8 | 1 | |
2,380 | 2,380 | 2,380 | 2,380 | 0 | 0.0 | 150 | |
2,398 | 2,400 | 2,380 | 2,380 | +9 | +0.4 | 24 | |
2,375 | 2,380 | 2,371 | 2,371 | +42 | +1.8 | 59 | |
2,329 | 2,329 | 2,329 | 2,329 | -38 | -1.6 | 10 | |
2,336 | 2,367 | 2,336 | 2,367 | +31 | +1.3 | 28 | |
2,345 | 2,345 | 2,336 | 2,336 | +45 | +2.0 | 29 | |
2,342 | 2,342 | 2,291 | 2,291 | -11 | -0.5 | 11 | |
2,297 | 2,302 | 2,292 | 2,302 | -19 | -0.8 | 7 | |
2,310 | 2,321 | 2,284 | 2,321 | -57 | -2.4 | 151 | |
2,288 | 2,378 | 2,279 | 2,378 | +88 | +3.8 | 4 | |
2,280 | 2,290 | 2,280 | 2,290 | +14 | +0.6 | 37 | |
2,276 | 2,276 | 2,276 | 2,276 | 0 | 0.0 | 2 | |
2,322 | 2,323 | 2,276 | 2,276 | -45 | -1.9 | 52 | |
2,336 | 2,337 | 2,321 | 2,321 | -34 | -1.4 | 79 | |
2,355 | 2,355 | 2,355 | 2,355 | +14 | +0.6 | 27 | |
2,378 | 2,378 | 2,341 | 2,341 | -18 | -0.8 | 6 | |
2,381 | 2,381 | 2,354 | 2,359 | -36 | -1.5 | 40 | |
2,336 | 2,395 | 2,336 | 2,395 | +9 | +0.4 | 34 | |
2,386 | 2,386 | 2,386 | 2,386 | - | - | 1 | |
- | - | - | 2,375 | - | - | 0 | |
2,375 | 2,375 | 2,375 | 2,375 | -4 | -0.2 | 1 | |
2,379 | 2,379 | 2,379 | 2,379 | -11 | -0.5 | 51 | |
2,395 | 2,395 | 2,378 | 2,390 | -12 | -0.5 | 56 |